CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 02-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2008 |
02-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
522-0 |
494-4 |
-27-4 |
-5.3% |
584-0 |
| High |
526-2 |
498-0 |
-28-2 |
-5.4% |
600-0 |
| Low |
515-0 |
485-0 |
-30-0 |
-5.8% |
570-2 |
| Close |
515-0 |
485-0 |
-30-0 |
-5.8% |
572-4 |
| Range |
11-2 |
13-0 |
1-6 |
15.6% |
29-6 |
| ATR |
18-1 |
19-0 |
0-7 |
4.7% |
0-0 |
| Volume |
9,784 |
4,924 |
-4,860 |
-49.7% |
18,516 |
|
| Daily Pivots for day following 02-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
528-3 |
519-5 |
492-1 |
|
| R3 |
515-3 |
506-5 |
488-5 |
|
| R2 |
502-3 |
502-3 |
487-3 |
|
| R1 |
493-5 |
493-5 |
486-2 |
491-4 |
| PP |
489-3 |
489-3 |
489-3 |
488-2 |
| S1 |
480-5 |
480-5 |
483-6 |
478-4 |
| S2 |
476-3 |
476-3 |
482-5 |
|
| S3 |
463-3 |
467-5 |
481-3 |
|
| S4 |
450-3 |
454-5 |
477-7 |
|
|
| Weekly Pivots for week ending 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
670-1 |
651-1 |
588-7 |
|
| R3 |
640-3 |
621-3 |
580-5 |
|
| R2 |
610-5 |
610-5 |
578-0 |
|
| R1 |
591-5 |
591-5 |
575-2 |
586-2 |
| PP |
580-7 |
580-7 |
580-7 |
578-2 |
| S1 |
561-7 |
561-7 |
569-6 |
556-4 |
| S2 |
551-1 |
551-1 |
567-0 |
|
| S3 |
521-3 |
532-1 |
564-3 |
|
| S4 |
491-5 |
502-3 |
556-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
553-2 |
|
2.618 |
532-0 |
|
1.618 |
519-0 |
|
1.000 |
511-0 |
|
0.618 |
506-0 |
|
HIGH |
498-0 |
|
0.618 |
493-0 |
|
0.500 |
491-4 |
|
0.382 |
490-0 |
|
LOW |
485-0 |
|
0.618 |
477-0 |
|
1.000 |
472-0 |
|
1.618 |
464-0 |
|
2.618 |
451-0 |
|
4.250 |
429-6 |
|
|
| Fisher Pivots for day following 02-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
491-4 |
513-2 |
| PP |
489-3 |
503-7 |
| S1 |
487-1 |
494-3 |
|