CME Pit-Traded Corn Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2008
Day Change Summary Previous Current 26-Sep-2008 29-Sep-2008 Change Change % Previous Week Open 581-4 549-4 -32-0 -5.5% 584-0 High 581-6 550-4 -31-2 -5.4% 600-0 Low 570-2 542-4 -27-6 -4.9% 570-2 Close 572-4 542-4 -30-0 -5.2% 572-4 Range 11-4 8-0 -3-4 -30.4% 29-6 ATR 17-4 18-3 0-7 5.1% 0-0 Volume 2,939 4,707 1,768 60.2% 18,516
Daily Pivots for day following 29-Sep-2008 Classic Woodie Camarilla DeMark R4 569-1 563-7 546-7 R3 561-1 555-7 544-6 R2 553-1 553-1 544-0 R1 547-7 547-7 543-2 546-4 PP 545-1 545-1 545-1 544-4 S1 539-7 539-7 541-6 538-4 S2 537-1 537-1 541-0 S3 529-1 531-7 540-2 S4 521-1 523-7 538-1	Weekly Pivots for week ending 26-Sep-2008 Classic Woodie Camarilla DeMark R4 670-1 651-1 588-7 R3 640-3 621-3 580-5 R2 610-5 610-5 578-0 R1 591-5 591-5 575-2 586-2 PP 580-7 580-7 580-7 578-2 S1 561-7 561-7 569-6 556-4 S2 551-1 551-1 567-0 S3 521-3 532-1 564-3 S4 491-5 502-3 556-1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 600-0 542-4 57-4 10.6% 9-3 1.7% 0% False True 3,926 10 600-0 542-4 57-4 10.6% 12-7 2.4% 0% False True 6,506 20 603-0 542-4 60-4 11.2% 11-7 2.2% 0% False True 5,280 40 654-0 541-0 113-0 20.8% 13-1 2.4% 1% False False 4,384 60 773-4 541-0 232-4 42.9% 13-2 2.4% 1% False False 4,124
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1-3 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 584-4 2.618 571-4 1.618 563-4 1.000 558-4 0.618 555-4 HIGH 550-4 0.618 547-4 0.500 546-4 0.382 545-4 LOW 542-4 0.618 537-4 1.000 534-4 1.618 529-4 2.618 521-4 4.250 508-4
Fisher Pivots for day following 29-Sep-2008 Pivot 1 day 3 day R1 546-4 567-6 PP 545-1 559-3 S1 543-7 550-7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.