CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 26-Sep-2008
Day Change Summary
Previous Current
25-Sep-2008 26-Sep-2008 Change Change % Previous Week
Open 586-4 581-4 -5-0 -0.9% 584-0
High 593-0 581-6 -11-2 -1.9% 600-0
Low 586-4 570-2 -16-2 -2.8% 570-2
Close 587-2 572-4 -14-6 -2.5% 572-4
Range 6-4 11-4 5-0 76.9% 29-6
ATR 17-4 17-4 0-0 -0.2% 0-0
Volume 3,290 2,939 -351 -10.7% 18,516
Daily Pivots for day following 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 609-3 602-3 578-7
R3 597-7 590-7 575-5
R2 586-3 586-3 574-5
R1 579-3 579-3 573-4 577-1
PP 574-7 574-7 574-7 573-6
S1 567-7 567-7 571-4 565-5
S2 563-3 563-3 570-3
S3 551-7 556-3 569-3
S4 540-3 544-7 566-1
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 670-1 651-1 588-7
R3 640-3 621-3 580-5
R2 610-5 610-5 578-0
R1 591-5 591-5 575-2 586-2
PP 580-7 580-7 580-7 578-2
S1 561-7 561-7 569-6 556-4
S2 551-1 551-1 567-0
S3 521-3 532-1 564-3
S4 491-5 502-3 556-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 600-0 570-2 29-6 5.2% 9-0 1.6% 8% False True 3,703
10 603-0 550-4 52-4 9.2% 14-3 2.5% 42% False False 6,562
20 629-0 550-4 78-4 13.7% 12-1 2.1% 28% False False 5,161
40 654-0 541-0 113-0 19.7% 13-2 2.3% 28% False False 4,439
60 807-0 541-0 266-0 46.5% 13-2 2.3% 12% False False 4,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 630-5
2.618 611-7
1.618 600-3
1.000 593-2
0.618 588-7
HIGH 581-6
0.618 577-3
0.500 576-0
0.382 574-5
LOW 570-2
0.618 563-1
1.000 558-6
1.618 551-5
2.618 540-1
4.250 521-3
Fisher Pivots for day following 26-Sep-2008
Pivot 1 day 3 day
R1 576-0 585-1
PP 574-7 580-7
S1 573-5 576-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.