CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 23-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2008 |
23-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
584-0 |
581-4 |
-2-4 |
-0.4% |
580-0 |
| High |
589-4 |
589-4 |
0-0 |
0.0% |
603-0 |
| Low |
583-0 |
580-6 |
-2-2 |
-0.4% |
550-4 |
| Close |
587-2 |
589-2 |
2-0 |
0.3% |
569-4 |
| Range |
6-4 |
8-6 |
2-2 |
34.6% |
52-4 |
| ATR |
19-5 |
18-7 |
-0-6 |
-4.0% |
0-0 |
| Volume |
3,589 |
5,929 |
2,340 |
65.2% |
47,104 |
|
| Daily Pivots for day following 23-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
612-6 |
609-6 |
594-0 |
|
| R3 |
604-0 |
601-0 |
591-5 |
|
| R2 |
595-2 |
595-2 |
590-7 |
|
| R1 |
592-2 |
592-2 |
590-0 |
593-6 |
| PP |
586-4 |
586-4 |
586-4 |
587-2 |
| S1 |
583-4 |
583-4 |
588-4 |
585-0 |
| S2 |
577-6 |
577-6 |
587-5 |
|
| S3 |
569-0 |
574-6 |
586-7 |
|
| S4 |
560-2 |
566-0 |
584-4 |
|
|
| Weekly Pivots for week ending 19-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
731-7 |
703-1 |
598-3 |
|
| R3 |
679-3 |
650-5 |
584-0 |
|
| R2 |
626-7 |
626-7 |
579-1 |
|
| R1 |
598-1 |
598-1 |
574-2 |
586-2 |
| PP |
574-3 |
574-3 |
574-3 |
568-3 |
| S1 |
545-5 |
545-5 |
564-6 |
533-6 |
| S2 |
521-7 |
521-7 |
559-7 |
|
| S3 |
469-3 |
493-1 |
555-0 |
|
| S4 |
416-7 |
440-5 |
540-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
626-6 |
|
2.618 |
612-3 |
|
1.618 |
603-5 |
|
1.000 |
598-2 |
|
0.618 |
594-7 |
|
HIGH |
589-4 |
|
0.618 |
586-1 |
|
0.500 |
585-1 |
|
0.382 |
584-1 |
|
LOW |
580-6 |
|
0.618 |
575-3 |
|
1.000 |
572-0 |
|
1.618 |
566-5 |
|
2.618 |
557-7 |
|
4.250 |
543-4 |
|
|
| Fisher Pivots for day following 23-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
587-7 |
585-1 |
| PP |
586-4 |
580-7 |
| S1 |
585-1 |
576-6 |
|