CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 22-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2008 |
22-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
564-0 |
584-0 |
20-0 |
3.5% |
580-0 |
| High |
571-0 |
589-4 |
18-4 |
3.2% |
603-0 |
| Low |
564-0 |
583-0 |
19-0 |
3.4% |
550-4 |
| Close |
569-4 |
587-2 |
17-6 |
3.1% |
569-4 |
| Range |
7-0 |
6-4 |
-0-4 |
-7.1% |
52-4 |
| ATR |
19-5 |
19-5 |
0-0 |
0.1% |
0-0 |
| Volume |
15,426 |
3,589 |
-11,837 |
-76.7% |
47,104 |
|
| Daily Pivots for day following 22-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
606-1 |
603-1 |
590-7 |
|
| R3 |
599-5 |
596-5 |
589-0 |
|
| R2 |
593-1 |
593-1 |
588-4 |
|
| R1 |
590-1 |
590-1 |
587-7 |
591-5 |
| PP |
586-5 |
586-5 |
586-5 |
587-2 |
| S1 |
583-5 |
583-5 |
586-5 |
585-1 |
| S2 |
580-1 |
580-1 |
586-0 |
|
| S3 |
573-5 |
577-1 |
585-4 |
|
| S4 |
567-1 |
570-5 |
583-5 |
|
|
| Weekly Pivots for week ending 19-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
731-7 |
703-1 |
598-3 |
|
| R3 |
679-3 |
650-5 |
584-0 |
|
| R2 |
626-7 |
626-7 |
579-1 |
|
| R1 |
598-1 |
598-1 |
574-2 |
586-2 |
| PP |
574-3 |
574-3 |
574-3 |
568-3 |
| S1 |
545-5 |
545-5 |
564-6 |
533-6 |
| S2 |
521-7 |
521-7 |
559-7 |
|
| S3 |
469-3 |
493-1 |
555-0 |
|
| S4 |
416-7 |
440-5 |
540-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
617-1 |
|
2.618 |
606-4 |
|
1.618 |
600-0 |
|
1.000 |
596-0 |
|
0.618 |
593-4 |
|
HIGH |
589-4 |
|
0.618 |
587-0 |
|
0.500 |
586-2 |
|
0.382 |
585-4 |
|
LOW |
583-0 |
|
0.618 |
579-0 |
|
1.000 |
576-4 |
|
1.618 |
572-4 |
|
2.618 |
566-0 |
|
4.250 |
555-3 |
|
|
| Fisher Pivots for day following 22-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
586-7 |
581-4 |
| PP |
586-5 |
575-6 |
| S1 |
586-2 |
570-0 |
|