CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 19-Sep-2008
Day Change Summary
Previous Current
18-Sep-2008 19-Sep-2008 Change Change % Previous Week
Open 580-0 564-0 -16-0 -2.8% 580-0
High 581-2 571-0 -10-2 -1.8% 603-0
Low 550-4 564-0 13-4 2.5% 550-4
Close 552-4 569-4 17-0 3.1% 569-4
Range 30-6 7-0 -23-6 -77.2% 52-4
ATR 19-6 19-5 -0-1 -0.4% 0-0
Volume 10,871 15,426 4,555 41.9% 47,104
Daily Pivots for day following 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 589-1 586-3 573-3
R3 582-1 579-3 571-3
R2 575-1 575-1 570-6
R1 572-3 572-3 570-1 573-6
PP 568-1 568-1 568-1 568-7
S1 565-3 565-3 568-7 566-6
S2 561-1 561-1 568-2
S3 554-1 558-3 567-5
S4 547-1 551-3 565-5
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 731-7 703-1 598-3
R3 679-3 650-5 584-0
R2 626-7 626-7 579-1
R1 598-1 598-1 574-2 586-2
PP 574-3 574-3 574-3 568-3
S1 545-5 545-5 564-6 533-6
S2 521-7 521-7 559-7
S3 469-3 493-1 555-0
S4 416-7 440-5 540-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 603-0 550-4 52-4 9.2% 19-5 3.4% 36% False False 9,420
10 603-0 550-4 52-4 9.2% 14-4 2.5% 36% False False 6,951
20 654-0 550-4 103-4 18.2% 12-4 2.2% 18% False False 4,714
40 654-0 541-0 113-0 19.8% 13-5 2.4% 25% False False 4,364
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 600-6
2.618 589-3
1.618 582-3
1.000 578-0
0.618 575-3
HIGH 571-0
0.618 568-3
0.500 567-4
0.382 566-5
LOW 564-0
0.618 559-5
1.000 557-0
1.618 552-5
2.618 545-5
4.250 534-2
Fisher Pivots for day following 19-Sep-2008
Pivot 1 day 3 day
R1 568-7 568-7
PP 568-1 568-1
S1 567-4 567-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.