CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 18-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2008 |
18-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
566-0 |
580-0 |
14-0 |
2.5% |
583-0 |
| High |
584-4 |
581-2 |
-3-2 |
-0.6% |
594-4 |
| Low |
556-2 |
550-4 |
-5-6 |
-1.0% |
563-4 |
| Close |
579-4 |
552-4 |
-27-0 |
-4.7% |
594-4 |
| Range |
28-2 |
30-6 |
2-4 |
8.8% |
31-0 |
| ATR |
18-7 |
19-6 |
0-7 |
4.5% |
0-0 |
| Volume |
4,599 |
10,871 |
6,272 |
136.4% |
22,409 |
|
| Daily Pivots for day following 18-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
653-5 |
633-7 |
569-3 |
|
| R3 |
622-7 |
603-1 |
561-0 |
|
| R2 |
592-1 |
592-1 |
558-1 |
|
| R1 |
572-3 |
572-3 |
555-3 |
566-7 |
| PP |
561-3 |
561-3 |
561-3 |
558-6 |
| S1 |
541-5 |
541-5 |
549-5 |
536-1 |
| S2 |
530-5 |
530-5 |
546-7 |
|
| S3 |
499-7 |
510-7 |
544-0 |
|
| S4 |
469-1 |
480-1 |
535-5 |
|
|
| Weekly Pivots for week ending 12-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
677-1 |
666-7 |
611-4 |
|
| R3 |
646-1 |
635-7 |
603-0 |
|
| R2 |
615-1 |
615-1 |
600-1 |
|
| R1 |
604-7 |
604-7 |
597-3 |
610-0 |
| PP |
584-1 |
584-1 |
584-1 |
586-6 |
| S1 |
573-7 |
573-7 |
591-5 |
579-0 |
| S2 |
553-1 |
553-1 |
588-7 |
|
| S3 |
522-1 |
542-7 |
586-0 |
|
| S4 |
491-1 |
511-7 |
577-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
712-0 |
|
2.618 |
661-6 |
|
1.618 |
631-0 |
|
1.000 |
612-0 |
|
0.618 |
600-2 |
|
HIGH |
581-2 |
|
0.618 |
569-4 |
|
0.500 |
565-7 |
|
0.382 |
562-2 |
|
LOW |
550-4 |
|
0.618 |
531-4 |
|
1.000 |
519-6 |
|
1.618 |
500-6 |
|
2.618 |
470-0 |
|
4.250 |
419-6 |
|
|
| Fisher Pivots for day following 18-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
565-7 |
567-4 |
| PP |
561-3 |
562-4 |
| S1 |
557-0 |
557-4 |
|