CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 17-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2008 |
17-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
571-0 |
566-0 |
-5-0 |
-0.9% |
583-0 |
| High |
571-0 |
584-4 |
13-4 |
2.4% |
594-4 |
| Low |
562-0 |
556-2 |
-5-6 |
-1.0% |
563-4 |
| Close |
562-0 |
579-4 |
17-4 |
3.1% |
594-4 |
| Range |
9-0 |
28-2 |
19-2 |
213.9% |
31-0 |
| ATR |
18-1 |
18-7 |
0-6 |
4.0% |
0-0 |
| Volume |
10,941 |
4,599 |
-6,342 |
-58.0% |
22,409 |
|
| Daily Pivots for day following 17-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
658-1 |
647-1 |
595-0 |
|
| R3 |
629-7 |
618-7 |
587-2 |
|
| R2 |
601-5 |
601-5 |
584-5 |
|
| R1 |
590-5 |
590-5 |
582-1 |
596-1 |
| PP |
573-3 |
573-3 |
573-3 |
576-2 |
| S1 |
562-3 |
562-3 |
576-7 |
567-7 |
| S2 |
545-1 |
545-1 |
574-3 |
|
| S3 |
516-7 |
534-1 |
571-6 |
|
| S4 |
488-5 |
505-7 |
564-0 |
|
|
| Weekly Pivots for week ending 12-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
677-1 |
666-7 |
611-4 |
|
| R3 |
646-1 |
635-7 |
603-0 |
|
| R2 |
615-1 |
615-1 |
600-1 |
|
| R1 |
604-7 |
604-7 |
597-3 |
610-0 |
| PP |
584-1 |
584-1 |
584-1 |
586-6 |
| S1 |
573-7 |
573-7 |
591-5 |
579-0 |
| S2 |
553-1 |
553-1 |
588-7 |
|
| S3 |
522-1 |
542-7 |
586-0 |
|
| S4 |
491-1 |
511-7 |
577-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
704-4 |
|
2.618 |
658-4 |
|
1.618 |
630-2 |
|
1.000 |
612-6 |
|
0.618 |
602-0 |
|
HIGH |
584-4 |
|
0.618 |
573-6 |
|
0.500 |
570-3 |
|
0.382 |
567-0 |
|
LOW |
556-2 |
|
0.618 |
538-6 |
|
1.000 |
528-0 |
|
1.618 |
510-4 |
|
2.618 |
482-2 |
|
4.250 |
436-2 |
|
|
| Fisher Pivots for day following 17-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
576-4 |
579-5 |
| PP |
573-3 |
579-5 |
| S1 |
570-3 |
579-4 |
|