CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 12-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2008 |
12-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
564-0 |
591-0 |
27-0 |
4.8% |
583-0 |
| High |
569-0 |
594-4 |
25-4 |
4.5% |
594-4 |
| Low |
563-4 |
579-6 |
16-2 |
2.9% |
563-4 |
| Close |
564-4 |
594-4 |
30-0 |
5.3% |
594-4 |
| Range |
5-4 |
14-6 |
9-2 |
168.2% |
31-0 |
| ATR |
15-6 |
16-6 |
1-0 |
6.5% |
0-0 |
| Volume |
3,204 |
7,718 |
4,514 |
140.9% |
22,409 |
|
| Daily Pivots for day following 12-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
633-7 |
628-7 |
602-5 |
|
| R3 |
619-1 |
614-1 |
598-4 |
|
| R2 |
604-3 |
604-3 |
597-2 |
|
| R1 |
599-3 |
599-3 |
595-7 |
601-7 |
| PP |
589-5 |
589-5 |
589-5 |
590-6 |
| S1 |
584-5 |
584-5 |
593-1 |
587-1 |
| S2 |
574-7 |
574-7 |
591-6 |
|
| S3 |
560-1 |
569-7 |
590-4 |
|
| S4 |
545-3 |
555-1 |
586-3 |
|
|
| Weekly Pivots for week ending 12-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
677-1 |
666-7 |
611-4 |
|
| R3 |
646-1 |
635-7 |
603-0 |
|
| R2 |
615-1 |
615-1 |
600-1 |
|
| R1 |
604-7 |
604-7 |
597-3 |
610-0 |
| PP |
584-1 |
584-1 |
584-1 |
586-6 |
| S1 |
573-7 |
573-7 |
591-5 |
579-0 |
| S2 |
553-1 |
553-1 |
588-7 |
|
| S3 |
522-1 |
542-7 |
586-0 |
|
| S4 |
491-1 |
511-7 |
577-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
657-2 |
|
2.618 |
633-1 |
|
1.618 |
618-3 |
|
1.000 |
609-2 |
|
0.618 |
603-5 |
|
HIGH |
594-4 |
|
0.618 |
588-7 |
|
0.500 |
587-1 |
|
0.382 |
585-3 |
|
LOW |
579-6 |
|
0.618 |
570-5 |
|
1.000 |
565-0 |
|
1.618 |
555-7 |
|
2.618 |
541-1 |
|
4.250 |
517-0 |
|
|
| Fisher Pivots for day following 12-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
592-0 |
589-3 |
| PP |
589-5 |
584-1 |
| S1 |
587-1 |
579-0 |
|