CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 09-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2008 |
09-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
583-0 |
566-0 |
-17-0 |
-2.9% |
587-0 |
| High |
583-4 |
579-0 |
-4-4 |
-0.8% |
600-2 |
| Low |
577-0 |
565-6 |
-11-2 |
-1.9% |
575-0 |
| Close |
579-6 |
575-4 |
-4-2 |
-0.7% |
579-2 |
| Range |
6-4 |
13-2 |
6-6 |
103.8% |
25-2 |
| ATR |
17-3 |
17-1 |
-0-2 |
-1.4% |
0-0 |
| Volume |
3,203 |
2,117 |
-1,086 |
-33.9% |
12,876 |
|
| Daily Pivots for day following 09-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
613-1 |
607-5 |
582-6 |
|
| R3 |
599-7 |
594-3 |
579-1 |
|
| R2 |
586-5 |
586-5 |
577-7 |
|
| R1 |
581-1 |
581-1 |
576-6 |
583-7 |
| PP |
573-3 |
573-3 |
573-3 |
574-6 |
| S1 |
567-7 |
567-7 |
574-2 |
570-5 |
| S2 |
560-1 |
560-1 |
573-1 |
|
| S3 |
546-7 |
554-5 |
571-7 |
|
| S4 |
533-5 |
541-3 |
568-2 |
|
|
| Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
660-5 |
645-1 |
593-1 |
|
| R3 |
635-3 |
619-7 |
586-2 |
|
| R2 |
610-1 |
610-1 |
583-7 |
|
| R1 |
594-5 |
594-5 |
581-5 |
589-6 |
| PP |
584-7 |
584-7 |
584-7 |
582-3 |
| S1 |
569-3 |
569-3 |
576-7 |
564-4 |
| S2 |
559-5 |
559-5 |
574-5 |
|
| S3 |
534-3 |
544-1 |
572-2 |
|
| S4 |
509-1 |
518-7 |
565-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
635-2 |
|
2.618 |
613-6 |
|
1.618 |
600-4 |
|
1.000 |
592-2 |
|
0.618 |
587-2 |
|
HIGH |
579-0 |
|
0.618 |
574-0 |
|
0.500 |
572-3 |
|
0.382 |
570-6 |
|
LOW |
565-6 |
|
0.618 |
557-4 |
|
1.000 |
552-4 |
|
1.618 |
544-2 |
|
2.618 |
531-0 |
|
4.250 |
509-4 |
|
|
| Fisher Pivots for day following 09-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
574-4 |
575-2 |
| PP |
573-3 |
574-7 |
| S1 |
572-3 |
574-5 |
|