CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 08-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2008 |
08-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
578-2 |
583-0 |
4-6 |
0.8% |
587-0 |
| High |
579-4 |
583-4 |
4-0 |
0.7% |
600-2 |
| Low |
575-0 |
577-0 |
2-0 |
0.3% |
575-0 |
| Close |
579-2 |
579-6 |
0-4 |
0.1% |
579-2 |
| Range |
4-4 |
6-4 |
2-0 |
44.4% |
25-2 |
| ATR |
18-2 |
17-3 |
-0-7 |
-4.6% |
0-0 |
| Volume |
2,360 |
3,203 |
843 |
35.7% |
12,876 |
|
| Daily Pivots for day following 08-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
599-5 |
596-1 |
583-3 |
|
| R3 |
593-1 |
589-5 |
581-4 |
|
| R2 |
586-5 |
586-5 |
581-0 |
|
| R1 |
583-1 |
583-1 |
580-3 |
581-5 |
| PP |
580-1 |
580-1 |
580-1 |
579-2 |
| S1 |
576-5 |
576-5 |
579-1 |
575-1 |
| S2 |
573-5 |
573-5 |
578-4 |
|
| S3 |
567-1 |
570-1 |
578-0 |
|
| S4 |
560-5 |
563-5 |
576-1 |
|
|
| Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
660-5 |
645-1 |
593-1 |
|
| R3 |
635-3 |
619-7 |
586-2 |
|
| R2 |
610-1 |
610-1 |
583-7 |
|
| R1 |
594-5 |
594-5 |
581-5 |
589-6 |
| PP |
584-7 |
584-7 |
584-7 |
582-3 |
| S1 |
569-3 |
569-3 |
576-7 |
564-4 |
| S2 |
559-5 |
559-5 |
574-5 |
|
| S3 |
534-3 |
544-1 |
572-2 |
|
| S4 |
509-1 |
518-7 |
565-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
611-1 |
|
2.618 |
600-4 |
|
1.618 |
594-0 |
|
1.000 |
590-0 |
|
0.618 |
587-4 |
|
HIGH |
583-4 |
|
0.618 |
581-0 |
|
0.500 |
580-2 |
|
0.382 |
579-4 |
|
LOW |
577-0 |
|
0.618 |
573-0 |
|
1.000 |
570-4 |
|
1.618 |
566-4 |
|
2.618 |
560-0 |
|
4.250 |
549-3 |
|
|
| Fisher Pivots for day following 08-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
580-2 |
587-0 |
| PP |
580-1 |
584-5 |
| S1 |
579-7 |
582-1 |
|