CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 02-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2008 |
02-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
617-0 |
587-0 |
-30-0 |
-4.9% |
654-0 |
| High |
629-0 |
600-2 |
-28-6 |
-4.6% |
654-0 |
| Low |
617-0 |
587-0 |
-30-0 |
-4.9% |
615-2 |
| Close |
616-2 |
600-2 |
-16-0 |
-2.6% |
616-2 |
| Range |
12-0 |
13-2 |
1-2 |
10.4% |
38-6 |
| ATR |
18-0 |
18-6 |
0-6 |
4.5% |
0-0 |
| Volume |
2,316 |
2,909 |
593 |
25.6% |
9,966 |
|
| Daily Pivots for day following 02-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
635-5 |
631-1 |
607-4 |
|
| R3 |
622-3 |
617-7 |
603-7 |
|
| R2 |
609-1 |
609-1 |
602-5 |
|
| R1 |
604-5 |
604-5 |
601-4 |
606-7 |
| PP |
595-7 |
595-7 |
595-7 |
597-0 |
| S1 |
591-3 |
591-3 |
599-0 |
593-5 |
| S2 |
582-5 |
582-5 |
597-7 |
|
| S3 |
569-3 |
578-1 |
596-5 |
|
| S4 |
556-1 |
564-7 |
593-0 |
|
|
| Weekly Pivots for week ending 29-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
744-6 |
719-2 |
637-4 |
|
| R3 |
706-0 |
680-4 |
626-7 |
|
| R2 |
667-2 |
667-2 |
623-3 |
|
| R1 |
641-6 |
641-6 |
619-6 |
635-1 |
| PP |
628-4 |
628-4 |
628-4 |
625-2 |
| S1 |
603-0 |
603-0 |
612-6 |
596-3 |
| S2 |
589-6 |
589-6 |
609-1 |
|
| S3 |
551-0 |
564-2 |
605-5 |
|
| S4 |
512-2 |
525-4 |
595-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
656-4 |
|
2.618 |
635-0 |
|
1.618 |
621-6 |
|
1.000 |
613-4 |
|
0.618 |
608-4 |
|
HIGH |
600-2 |
|
0.618 |
595-2 |
|
0.500 |
593-5 |
|
0.382 |
592-0 |
|
LOW |
587-0 |
|
0.618 |
578-6 |
|
1.000 |
573-6 |
|
1.618 |
565-4 |
|
2.618 |
552-2 |
|
4.250 |
530-6 |
|
|
| Fisher Pivots for day following 02-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
598-0 |
608-0 |
| PP |
595-7 |
605-3 |
| S1 |
593-5 |
602-7 |
|