CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 26-Aug-2008
Day Change Summary
Previous Current
25-Aug-2008 26-Aug-2008 Change Change % Previous Week
Open 654-0 630-0 -24-0 -3.7% 595-0
High 654-0 630-0 -24-0 -3.7% 650-4
Low 632-0 623-4 -8-4 -1.3% 594-0
Close 632-0 626-0 -6-0 -0.9% 637-6
Range 22-0 6-4 -15-4 -70.5% 56-4
ATR 20-2 19-3 -0-7 -4.1% 0-0
Volume 1,000 2,234 1,234 123.4% 11,180
Daily Pivots for day following 26-Aug-2008
Classic Woodie Camarilla DeMark
R4 646-0 642-4 629-5
R3 639-4 636-0 627-6
R2 633-0 633-0 627-2
R1 629-4 629-4 626-5 628-0
PP 626-4 626-4 626-4 625-6
S1 623-0 623-0 625-3 621-4
S2 620-0 620-0 624-6
S3 613-4 616-4 624-2
S4 607-0 610-0 622-3
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 796-7 773-7 668-7
R3 740-3 717-3 653-2
R2 683-7 683-7 648-1
R1 660-7 660-7 642-7 672-3
PP 627-3 627-3 627-3 633-2
S1 604-3 604-3 632-5 615-7
S2 570-7 570-7 627-3
S3 514-3 547-7 622-2
S4 457-7 491-3 606-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 654-0 619-0 35-0 5.6% 10-2 1.6% 20% False False 2,051
10 654-0 563-0 91-0 14.5% 14-3 2.3% 69% False False 3,336
20 654-0 541-0 113-0 18.1% 14-4 2.3% 75% False False 4,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 657-5
2.618 647-0
1.618 640-4
1.000 636-4
0.618 634-0
HIGH 630-0
0.618 627-4
0.500 626-6
0.382 626-0
LOW 623-4
0.618 619-4
1.000 617-0
1.618 613-0
2.618 606-4
4.250 595-7
Fisher Pivots for day following 26-Aug-2008
Pivot 1 day 3 day
R1 626-6 638-6
PP 626-4 634-4
S1 626-2 630-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.