CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 22-Aug-2008
Day Change Summary
Previous Current
21-Aug-2008 22-Aug-2008 Change Change % Previous Week
Open 641-0 641-2 0-2 0.0% 595-0
High 650-4 642-0 -8-4 -1.3% 650-4
Low 641-0 635-6 -5-2 -0.8% 594-0
Close 648-4 637-6 -10-6 -1.7% 637-6
Range 9-4 6-2 -3-2 -34.2% 56-4
ATR 20-5 20-1 -0-5 -2.7% 0-0
Volume 2,492 1,935 -557 -22.4% 11,180
Daily Pivots for day following 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 657-2 653-6 641-2
R3 651-0 647-4 639-4
R2 644-6 644-6 638-7
R1 641-2 641-2 638-3 639-7
PP 638-4 638-4 638-4 637-6
S1 635-0 635-0 637-1 633-5
S2 632-2 632-2 636-5
S3 626-0 628-6 636-0
S4 619-6 622-4 634-2
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 796-7 773-7 668-7
R3 740-3 717-3 653-2
R2 683-7 683-7 648-1
R1 660-7 660-7 642-7 672-3
PP 627-3 627-3 627-3 633-2
S1 604-3 604-3 632-5 615-7
S2 570-7 570-7 627-3
S3 514-3 547-7 622-2
S4 457-7 491-3 606-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 650-4 594-0 56-4 8.9% 10-2 1.6% 77% False False 2,236
10 650-4 541-0 109-4 17.2% 14-2 2.2% 88% False False 4,030
20 653-0 541-0 112-0 17.6% 14-3 2.3% 86% False False 4,035
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 668-4
2.618 658-3
1.618 652-1
1.000 648-2
0.618 645-7
HIGH 642-0
0.618 639-5
0.500 638-7
0.382 638-1
LOW 635-6
0.618 631-7
1.000 629-4
1.618 625-5
2.618 619-3
4.250 609-2
Fisher Pivots for day following 22-Aug-2008
Pivot 1 day 3 day
R1 638-7 636-6
PP 638-4 635-6
S1 638-1 634-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.