CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 21-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2008 |
21-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
626-0 |
641-0 |
15-0 |
2.4% |
550-4 |
| High |
626-2 |
650-4 |
24-2 |
3.9% |
607-4 |
| Low |
619-0 |
641-0 |
22-0 |
3.6% |
541-0 |
| Close |
626-0 |
648-4 |
22-4 |
3.6% |
580-4 |
| Range |
7-2 |
9-4 |
2-2 |
31.0% |
66-4 |
| ATR |
20-3 |
20-5 |
0-2 |
1.4% |
0-0 |
| Volume |
2,594 |
2,492 |
-102 |
-3.9% |
29,120 |
|
| Daily Pivots for day following 21-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
675-1 |
671-3 |
653-6 |
|
| R3 |
665-5 |
661-7 |
651-1 |
|
| R2 |
656-1 |
656-1 |
650-2 |
|
| R1 |
652-3 |
652-3 |
649-3 |
654-2 |
| PP |
646-5 |
646-5 |
646-5 |
647-5 |
| S1 |
642-7 |
642-7 |
647-5 |
644-6 |
| S2 |
637-1 |
637-1 |
646-6 |
|
| S3 |
627-5 |
633-3 |
645-7 |
|
| S4 |
618-1 |
623-7 |
643-2 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
775-7 |
744-5 |
617-1 |
|
| R3 |
709-3 |
678-1 |
598-6 |
|
| R2 |
642-7 |
642-7 |
592-6 |
|
| R1 |
611-5 |
611-5 |
586-5 |
627-2 |
| PP |
576-3 |
576-3 |
576-3 |
584-1 |
| S1 |
545-1 |
545-1 |
574-3 |
560-6 |
| S2 |
509-7 |
509-7 |
568-2 |
|
| S3 |
443-3 |
478-5 |
562-2 |
|
| S4 |
376-7 |
412-1 |
543-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
690-7 |
|
2.618 |
675-3 |
|
1.618 |
665-7 |
|
1.000 |
660-0 |
|
0.618 |
656-3 |
|
HIGH |
650-4 |
|
0.618 |
646-7 |
|
0.500 |
645-6 |
|
0.382 |
644-5 |
|
LOW |
641-0 |
|
0.618 |
635-1 |
|
1.000 |
631-4 |
|
1.618 |
625-5 |
|
2.618 |
616-1 |
|
4.250 |
600-5 |
|
|
| Fisher Pivots for day following 21-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
647-5 |
640-6 |
| PP |
646-5 |
633-0 |
| S1 |
645-6 |
625-2 |
|