CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 20-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2008 |
20-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
600-0 |
626-0 |
26-0 |
4.3% |
550-4 |
| High |
615-2 |
626-2 |
11-0 |
1.8% |
607-4 |
| Low |
600-0 |
619-0 |
19-0 |
3.2% |
541-0 |
| Close |
615-2 |
626-0 |
10-6 |
1.7% |
580-4 |
| Range |
15-2 |
7-2 |
-8-0 |
-52.5% |
66-4 |
| ATR |
21-1 |
20-3 |
-0-6 |
-3.4% |
0-0 |
| Volume |
1,421 |
2,594 |
1,173 |
82.5% |
29,120 |
|
| Daily Pivots for day following 20-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
645-4 |
643-0 |
630-0 |
|
| R3 |
638-2 |
635-6 |
628-0 |
|
| R2 |
631-0 |
631-0 |
627-3 |
|
| R1 |
628-4 |
628-4 |
626-5 |
629-5 |
| PP |
623-6 |
623-6 |
623-6 |
624-2 |
| S1 |
621-2 |
621-2 |
625-3 |
622-3 |
| S2 |
616-4 |
616-4 |
624-5 |
|
| S3 |
609-2 |
614-0 |
624-0 |
|
| S4 |
602-0 |
606-6 |
622-0 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
775-7 |
744-5 |
617-1 |
|
| R3 |
709-3 |
678-1 |
598-6 |
|
| R2 |
642-7 |
642-7 |
592-6 |
|
| R1 |
611-5 |
611-5 |
586-5 |
627-2 |
| PP |
576-3 |
576-3 |
576-3 |
584-1 |
| S1 |
545-1 |
545-1 |
574-3 |
560-6 |
| S2 |
509-7 |
509-7 |
568-2 |
|
| S3 |
443-3 |
478-5 |
562-2 |
|
| S4 |
376-7 |
412-1 |
543-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
657-0 |
|
2.618 |
645-2 |
|
1.618 |
638-0 |
|
1.000 |
633-4 |
|
0.618 |
630-6 |
|
HIGH |
626-2 |
|
0.618 |
623-4 |
|
0.500 |
622-5 |
|
0.382 |
621-6 |
|
LOW |
619-0 |
|
0.618 |
614-4 |
|
1.000 |
611-6 |
|
1.618 |
607-2 |
|
2.618 |
600-0 |
|
4.250 |
588-2 |
|
|
| Fisher Pivots for day following 20-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
624-7 |
620-6 |
| PP |
623-6 |
615-3 |
| S1 |
622-5 |
610-1 |
|