CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 19-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2008 |
19-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
595-0 |
600-0 |
5-0 |
0.8% |
550-4 |
| High |
607-0 |
615-2 |
8-2 |
1.4% |
607-4 |
| Low |
594-0 |
600-0 |
6-0 |
1.0% |
541-0 |
| Close |
603-4 |
615-2 |
11-6 |
1.9% |
580-4 |
| Range |
13-0 |
15-2 |
2-2 |
17.3% |
66-4 |
| ATR |
21-4 |
21-1 |
-0-4 |
-2.1% |
0-0 |
| Volume |
2,738 |
1,421 |
-1,317 |
-48.1% |
29,120 |
|
| Daily Pivots for day following 19-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
655-7 |
650-7 |
623-5 |
|
| R3 |
640-5 |
635-5 |
619-4 |
|
| R2 |
625-3 |
625-3 |
618-0 |
|
| R1 |
620-3 |
620-3 |
616-5 |
622-7 |
| PP |
610-1 |
610-1 |
610-1 |
611-4 |
| S1 |
605-1 |
605-1 |
613-7 |
607-5 |
| S2 |
594-7 |
594-7 |
612-4 |
|
| S3 |
579-5 |
589-7 |
611-0 |
|
| S4 |
564-3 |
574-5 |
606-7 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
775-7 |
744-5 |
617-1 |
|
| R3 |
709-3 |
678-1 |
598-6 |
|
| R2 |
642-7 |
642-7 |
592-6 |
|
| R1 |
611-5 |
611-5 |
586-5 |
627-2 |
| PP |
576-3 |
576-3 |
576-3 |
584-1 |
| S1 |
545-1 |
545-1 |
574-3 |
560-6 |
| S2 |
509-7 |
509-7 |
568-2 |
|
| S3 |
443-3 |
478-5 |
562-2 |
|
| S4 |
376-7 |
412-1 |
543-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
680-0 |
|
2.618 |
655-1 |
|
1.618 |
639-7 |
|
1.000 |
630-4 |
|
0.618 |
624-5 |
|
HIGH |
615-2 |
|
0.618 |
609-3 |
|
0.500 |
607-5 |
|
0.382 |
605-7 |
|
LOW |
600-0 |
|
0.618 |
590-5 |
|
1.000 |
584-6 |
|
1.618 |
575-3 |
|
2.618 |
560-1 |
|
4.250 |
535-2 |
|
|
| Fisher Pivots for day following 19-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
612-6 |
609-1 |
| PP |
610-1 |
602-7 |
| S1 |
607-5 |
596-6 |
|