CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 14-Aug-2008
Day Change Summary
Previous Current
13-Aug-2008 14-Aug-2008 Change Change % Previous Week
Open 563-0 593-4 30-4 5.4% 610-0
High 589-0 607-4 18-4 3.1% 610-2
Low 563-0 583-0 20-0 3.6% 547-2
Close 589-0 608-2 19-2 3.3% 550-6
Range 26-0 24-4 -1-4 -5.8% 63-0
ATR 20-1 20-4 0-2 1.5% 0-0
Volume 12,799 3,619 -9,180 -71.7% 19,521
Daily Pivots for day following 14-Aug-2008
Classic Woodie Camarilla DeMark
R4 673-1 665-1 621-6
R3 648-5 640-5 615-0
R2 624-1 624-1 612-6
R1 616-1 616-1 610-4 620-1
PP 599-5 599-5 599-5 601-4
S1 591-5 591-5 606-0 595-5
S2 575-1 575-1 603-6
S3 550-5 567-1 601-4
S4 526-1 542-5 594-6
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 758-3 717-5 585-3
R3 695-3 654-5 568-1
R2 632-3 632-3 562-2
R1 591-5 591-5 556-4 580-4
PP 569-3 569-3 569-3 563-7
S1 528-5 528-5 545-0 517-4
S2 506-3 506-3 539-2
S3 443-3 465-5 533-3
S4 380-3 402-5 516-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 607-4 541-0 66-4 10.9% 17-3 2.9% 101% True False 6,037
10 632-0 541-0 91-0 15.0% 17-6 2.9% 74% False False 5,298
20 685-0 541-0 144-0 23.7% 16-3 2.7% 47% False False 4,499
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 711-5
2.618 671-5
1.618 647-1
1.000 632-0
0.618 622-5
HIGH 607-4
0.618 598-1
0.500 595-2
0.382 592-3
LOW 583-0
0.618 567-7
1.000 558-4
1.618 543-3
2.618 518-7
4.250 478-7
Fisher Pivots for day following 14-Aug-2008
Pivot 1 day 3 day
R1 603-7 596-7
PP 599-5 585-5
S1 595-2 574-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.