CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 13-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2008 |
13-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
542-0 |
563-0 |
21-0 |
3.9% |
610-0 |
| High |
561-0 |
589-0 |
28-0 |
5.0% |
610-2 |
| Low |
541-0 |
563-0 |
22-0 |
4.1% |
547-2 |
| Close |
559-0 |
589-0 |
30-0 |
5.4% |
550-6 |
| Range |
20-0 |
26-0 |
6-0 |
30.0% |
63-0 |
| ATR |
19-3 |
20-1 |
0-6 |
3.9% |
0-0 |
| Volume |
3,416 |
12,799 |
9,383 |
274.7% |
19,521 |
|
| Daily Pivots for day following 13-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
658-3 |
649-5 |
603-2 |
|
| R3 |
632-3 |
623-5 |
596-1 |
|
| R2 |
606-3 |
606-3 |
593-6 |
|
| R1 |
597-5 |
597-5 |
591-3 |
602-0 |
| PP |
580-3 |
580-3 |
580-3 |
582-4 |
| S1 |
571-5 |
571-5 |
586-5 |
576-0 |
| S2 |
554-3 |
554-3 |
584-2 |
|
| S3 |
528-3 |
545-5 |
581-7 |
|
| S4 |
502-3 |
519-5 |
574-6 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
758-3 |
717-5 |
585-3 |
|
| R3 |
695-3 |
654-5 |
568-1 |
|
| R2 |
632-3 |
632-3 |
562-2 |
|
| R1 |
591-5 |
591-5 |
556-4 |
580-4 |
| PP |
569-3 |
569-3 |
569-3 |
563-7 |
| S1 |
528-5 |
528-5 |
545-0 |
517-4 |
| S2 |
506-3 |
506-3 |
539-2 |
|
| S3 |
443-3 |
465-5 |
533-3 |
|
| S4 |
380-3 |
402-5 |
516-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
699-4 |
|
2.618 |
657-1 |
|
1.618 |
631-1 |
|
1.000 |
615-0 |
|
0.618 |
605-1 |
|
HIGH |
589-0 |
|
0.618 |
579-1 |
|
0.500 |
576-0 |
|
0.382 |
572-7 |
|
LOW |
563-0 |
|
0.618 |
546-7 |
|
1.000 |
537-0 |
|
1.618 |
520-7 |
|
2.618 |
494-7 |
|
4.250 |
452-4 |
|
|
| Fisher Pivots for day following 13-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
584-5 |
581-0 |
| PP |
580-3 |
573-0 |
| S1 |
576-0 |
565-0 |
|