CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 12-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2008 |
12-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
550-4 |
542-0 |
-8-4 |
-1.5% |
610-0 |
| High |
556-6 |
561-0 |
4-2 |
0.8% |
610-2 |
| Low |
549-2 |
541-0 |
-8-2 |
-1.5% |
547-2 |
| Close |
549-0 |
559-0 |
10-0 |
1.8% |
550-6 |
| Range |
7-4 |
20-0 |
12-4 |
166.7% |
63-0 |
| ATR |
19-3 |
19-3 |
0-0 |
0.2% |
0-0 |
| Volume |
6,757 |
3,416 |
-3,341 |
-49.4% |
19,521 |
|
| Daily Pivots for day following 12-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
613-5 |
606-3 |
570-0 |
|
| R3 |
593-5 |
586-3 |
564-4 |
|
| R2 |
573-5 |
573-5 |
562-5 |
|
| R1 |
566-3 |
566-3 |
560-7 |
570-0 |
| PP |
553-5 |
553-5 |
553-5 |
555-4 |
| S1 |
546-3 |
546-3 |
557-1 |
550-0 |
| S2 |
533-5 |
533-5 |
555-3 |
|
| S3 |
513-5 |
526-3 |
553-4 |
|
| S4 |
493-5 |
506-3 |
548-0 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
758-3 |
717-5 |
585-3 |
|
| R3 |
695-3 |
654-5 |
568-1 |
|
| R2 |
632-3 |
632-3 |
562-2 |
|
| R1 |
591-5 |
591-5 |
556-4 |
580-4 |
| PP |
569-3 |
569-3 |
569-3 |
563-7 |
| S1 |
528-5 |
528-5 |
545-0 |
517-4 |
| S2 |
506-3 |
506-3 |
539-2 |
|
| S3 |
443-3 |
465-5 |
533-3 |
|
| S4 |
380-3 |
402-5 |
516-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
646-0 |
|
2.618 |
613-3 |
|
1.618 |
593-3 |
|
1.000 |
581-0 |
|
0.618 |
573-3 |
|
HIGH |
561-0 |
|
0.618 |
553-3 |
|
0.500 |
551-0 |
|
0.382 |
548-5 |
|
LOW |
541-0 |
|
0.618 |
528-5 |
|
1.000 |
521-0 |
|
1.618 |
508-5 |
|
2.618 |
488-5 |
|
4.250 |
456-0 |
|
|
| Fisher Pivots for day following 12-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
556-3 |
556-3 |
| PP |
553-5 |
553-5 |
| S1 |
551-0 |
551-0 |
|