CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 08-Aug-2008
Day Change Summary
Previous Current
07-Aug-2008 08-Aug-2008 Change Change % Previous Week
Open 567-6 556-2 -11-4 -2.0% 610-0
High 574-4 556-2 -18-2 -3.2% 610-2
Low 567-6 547-2 -20-4 -3.6% 547-2
Close 574-0 550-6 -23-2 -4.1% 550-6
Range 6-6 9-0 2-2 33.3% 63-0
ATR 19-6 20-2 0-4 2.5% 0-0
Volume 4,509 3,595 -914 -20.3% 19,521
Daily Pivots for day following 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 578-3 573-5 555-6
R3 569-3 564-5 553-2
R2 560-3 560-3 552-3
R1 555-5 555-5 551-5 553-4
PP 551-3 551-3 551-3 550-3
S1 546-5 546-5 549-7 544-4
S2 542-3 542-3 549-1
S3 533-3 537-5 548-2
S4 524-3 528-5 545-6
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 758-3 717-5 585-3
R3 695-3 654-5 568-1
R2 632-3 632-3 562-2
R1 591-5 591-5 556-4 580-4
PP 569-3 569-3 569-3 563-7
S1 528-5 528-5 545-0 517-4
S2 506-3 506-3 539-2
S3 443-3 465-5 533-3
S4 380-3 402-5 516-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 610-2 547-2 63-0 11.4% 16-6 3.1% 6% False True 3,904
10 653-0 547-2 105-6 19.2% 14-4 2.6% 3% False True 4,041
20 715-0 547-2 167-6 30.5% 15-0 2.7% 2% False True 3,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 594-4
2.618 579-6
1.618 570-6
1.000 565-2
0.618 561-6
HIGH 556-2
0.618 552-6
0.500 551-6
0.382 550-6
LOW 547-2
0.618 541-6
1.000 538-2
1.618 532-6
2.618 523-6
4.250 509-0
Fisher Pivots for day following 08-Aug-2008
Pivot 1 day 3 day
R1 551-6 564-1
PP 551-3 559-5
S1 551-1 555-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.