CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 07-Aug-2008
Day Change Summary
Previous Current
06-Aug-2008 07-Aug-2008 Change Change % Previous Week
Open 581-0 567-6 -13-2 -2.3% 630-6
High 581-0 574-4 -6-4 -1.1% 653-0
Low 556-0 567-6 11-6 2.1% 617-0
Close 559-6 574-0 14-2 2.5% 618-0
Range 25-0 6-6 -18-2 -73.0% 36-0
ATR 20-1 19-6 -0-3 -1.9% 0-0
Volume 3,774 4,509 735 19.5% 20,890
Daily Pivots for day following 07-Aug-2008
Classic Woodie Camarilla DeMark
R4 592-3 589-7 577-6
R3 585-5 583-1 575-7
R2 578-7 578-7 575-2
R1 576-3 576-3 574-5 577-5
PP 572-1 572-1 572-1 572-6
S1 569-5 569-5 573-3 570-7
S2 565-3 565-3 572-6
S3 558-5 562-7 572-1
S4 551-7 556-1 570-2
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 737-3 713-5 637-6
R3 701-3 677-5 627-7
R2 665-3 665-3 624-5
R1 641-5 641-5 621-2 635-4
PP 629-3 629-3 629-3 626-2
S1 605-5 605-5 614-6 599-4
S2 593-3 593-3 611-3
S3 557-3 569-5 608-1
S4 521-3 533-5 598-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 632-0 556-0 76-0 13.2% 18-0 3.1% 24% False False 4,559
10 653-0 556-0 97-0 16.9% 14-7 2.6% 19% False False 3,832
20 739-0 556-0 183-0 31.9% 15-2 2.7% 10% False False 3,954
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 603-2
2.618 592-1
1.618 585-3
1.000 581-2
0.618 578-5
HIGH 574-4
0.618 571-7
0.500 571-1
0.382 570-3
LOW 567-6
0.618 563-5
1.000 561-0
1.618 556-7
2.618 550-1
4.250 539-0
Fisher Pivots for day following 07-Aug-2008
Pivot 1 day 3 day
R1 573-0 575-2
PP 572-1 574-7
S1 571-1 574-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.