CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 04-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2008 |
04-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
632-0 |
610-0 |
-22-0 |
-3.5% |
630-6 |
| High |
632-0 |
610-2 |
-21-6 |
-3.4% |
653-0 |
| Low |
617-0 |
588-0 |
-29-0 |
-4.7% |
617-0 |
| Close |
618-0 |
588-0 |
-30-0 |
-4.9% |
618-0 |
| Range |
15-0 |
22-2 |
7-2 |
48.3% |
36-0 |
| ATR |
18-7 |
19-6 |
0-6 |
4.2% |
0-0 |
| Volume |
6,871 |
2,058 |
-4,813 |
-70.0% |
20,890 |
|
| Daily Pivots for day following 04-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
662-1 |
647-3 |
600-2 |
|
| R3 |
639-7 |
625-1 |
594-1 |
|
| R2 |
617-5 |
617-5 |
592-1 |
|
| R1 |
602-7 |
602-7 |
590-0 |
599-1 |
| PP |
595-3 |
595-3 |
595-3 |
593-4 |
| S1 |
580-5 |
580-5 |
586-0 |
576-7 |
| S2 |
573-1 |
573-1 |
583-7 |
|
| S3 |
550-7 |
558-3 |
581-7 |
|
| S4 |
528-5 |
536-1 |
575-6 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
737-3 |
713-5 |
637-6 |
|
| R3 |
701-3 |
677-5 |
627-7 |
|
| R2 |
665-3 |
665-3 |
624-5 |
|
| R1 |
641-5 |
641-5 |
621-2 |
635-4 |
| PP |
629-3 |
629-3 |
629-3 |
626-2 |
| S1 |
605-5 |
605-5 |
614-6 |
599-4 |
| S2 |
593-3 |
593-3 |
611-3 |
|
| S3 |
557-3 |
569-5 |
608-1 |
|
| S4 |
521-3 |
533-5 |
598-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
704-6 |
|
2.618 |
668-4 |
|
1.618 |
646-2 |
|
1.000 |
632-4 |
|
0.618 |
624-0 |
|
HIGH |
610-2 |
|
0.618 |
601-6 |
|
0.500 |
599-1 |
|
0.382 |
596-4 |
|
LOW |
588-0 |
|
0.618 |
574-2 |
|
1.000 |
565-6 |
|
1.618 |
552-0 |
|
2.618 |
529-6 |
|
4.250 |
493-4 |
|
|
| Fisher Pivots for day following 04-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
599-1 |
619-2 |
| PP |
595-3 |
608-7 |
| S1 |
591-6 |
598-3 |
|