CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 01-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2008 |
01-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
649-0 |
632-0 |
-17-0 |
-2.6% |
630-6 |
| High |
650-4 |
632-0 |
-18-4 |
-2.8% |
653-0 |
| Low |
640-2 |
617-0 |
-23-2 |
-3.6% |
617-0 |
| Close |
640-0 |
618-0 |
-22-0 |
-3.4% |
618-0 |
| Range |
10-2 |
15-0 |
4-6 |
46.3% |
36-0 |
| ATR |
18-5 |
18-7 |
0-3 |
1.7% |
0-0 |
| Volume |
4,566 |
6,871 |
2,305 |
50.5% |
20,890 |
|
| Daily Pivots for day following 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
667-3 |
657-5 |
626-2 |
|
| R3 |
652-3 |
642-5 |
622-1 |
|
| R2 |
637-3 |
637-3 |
620-6 |
|
| R1 |
627-5 |
627-5 |
619-3 |
625-0 |
| PP |
622-3 |
622-3 |
622-3 |
621-0 |
| S1 |
612-5 |
612-5 |
616-5 |
610-0 |
| S2 |
607-3 |
607-3 |
615-2 |
|
| S3 |
592-3 |
597-5 |
613-7 |
|
| S4 |
577-3 |
582-5 |
609-6 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
737-3 |
713-5 |
637-6 |
|
| R3 |
701-3 |
677-5 |
627-7 |
|
| R2 |
665-3 |
665-3 |
624-5 |
|
| R1 |
641-5 |
641-5 |
621-2 |
635-4 |
| PP |
629-3 |
629-3 |
629-3 |
626-2 |
| S1 |
605-5 |
605-5 |
614-6 |
599-4 |
| S2 |
593-3 |
593-3 |
611-3 |
|
| S3 |
557-3 |
569-5 |
608-1 |
|
| S4 |
521-3 |
533-5 |
598-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
695-6 |
|
2.618 |
671-2 |
|
1.618 |
656-2 |
|
1.000 |
647-0 |
|
0.618 |
641-2 |
|
HIGH |
632-0 |
|
0.618 |
626-2 |
|
0.500 |
624-4 |
|
0.382 |
622-6 |
|
LOW |
617-0 |
|
0.618 |
607-6 |
|
1.000 |
602-0 |
|
1.618 |
592-6 |
|
2.618 |
577-6 |
|
4.250 |
553-2 |
|
|
| Fisher Pivots for day following 01-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
624-4 |
635-0 |
| PP |
622-3 |
629-3 |
| S1 |
620-1 |
623-5 |
|