CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 31-Jul-2008
Day Change Summary
Previous Current
30-Jul-2008 31-Jul-2008 Change Change % Previous Week
Open 643-0 649-0 6-0 0.9% 654-0
High 653-0 650-4 -2-4 -0.4% 654-0
Low 643-0 640-2 -2-6 -0.4% 600-0
Close 653-2 640-0 -13-2 -2.0% 628-0
Range 10-0 10-2 0-2 2.5% 54-0
ATR 19-0 18-5 -0-3 -2.3% 0-0
Volume 5,938 4,566 -1,372 -23.1% 18,987
Daily Pivots for day following 31-Jul-2008
Classic Woodie Camarilla DeMark
R4 674-3 667-3 645-5
R3 664-1 657-1 642-7
R2 653-7 653-7 641-7
R1 646-7 646-7 641-0 645-2
PP 643-5 643-5 643-5 642-6
S1 636-5 636-5 639-0 635-0
S2 633-3 633-3 638-1
S3 623-1 626-3 637-1
S4 612-7 616-1 634-3
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 789-3 762-5 657-6
R3 735-3 708-5 642-7
R2 681-3 681-3 637-7
R1 654-5 654-5 633-0 641-0
PP 627-3 627-3 627-3 620-4
S1 600-5 600-5 623-0 587-0
S2 573-3 573-3 618-1
S3 519-3 546-5 613-1
S4 465-3 492-5 598-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 653-0 622-0 31-0 4.8% 11-6 1.8% 58% False False 3,105
10 685-0 600-0 85-0 13.3% 15-0 2.3% 47% False False 3,700
20 807-0 600-0 207-0 32.3% 13-3 2.1% 19% False False 3,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 694-0
2.618 677-3
1.618 667-1
1.000 660-6
0.618 656-7
HIGH 650-4
0.618 646-5
0.500 645-3
0.382 644-1
LOW 640-2
0.618 633-7
1.000 630-0
1.618 623-5
2.618 613-3
4.250 596-6
Fisher Pivots for day following 31-Jul-2008
Pivot 1 day 3 day
R1 645-3 639-1
PP 643-5 638-3
S1 641-6 637-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.