CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 30-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2008 |
30-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
622-0 |
643-0 |
21-0 |
3.4% |
654-0 |
| High |
645-0 |
653-0 |
8-0 |
1.2% |
654-0 |
| Low |
622-0 |
643-0 |
21-0 |
3.4% |
600-0 |
| Close |
645-4 |
653-2 |
7-6 |
1.2% |
628-0 |
| Range |
23-0 |
10-0 |
-13-0 |
-56.5% |
54-0 |
| ATR |
19-6 |
19-0 |
-0-6 |
-3.5% |
0-0 |
| Volume |
1,260 |
5,938 |
4,678 |
371.3% |
18,987 |
|
| Daily Pivots for day following 30-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
679-6 |
676-4 |
658-6 |
|
| R3 |
669-6 |
666-4 |
656-0 |
|
| R2 |
659-6 |
659-6 |
655-1 |
|
| R1 |
656-4 |
656-4 |
654-1 |
658-1 |
| PP |
649-6 |
649-6 |
649-6 |
650-4 |
| S1 |
646-4 |
646-4 |
652-3 |
648-1 |
| S2 |
639-6 |
639-6 |
651-3 |
|
| S3 |
629-6 |
636-4 |
650-4 |
|
| S4 |
619-6 |
626-4 |
647-6 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
789-3 |
762-5 |
657-6 |
|
| R3 |
735-3 |
708-5 |
642-7 |
|
| R2 |
681-3 |
681-3 |
637-7 |
|
| R1 |
654-5 |
654-5 |
633-0 |
641-0 |
| PP |
627-3 |
627-3 |
627-3 |
620-4 |
| S1 |
600-5 |
600-5 |
623-0 |
587-0 |
| S2 |
573-3 |
573-3 |
618-1 |
|
| S3 |
519-3 |
546-5 |
613-1 |
|
| S4 |
465-3 |
492-5 |
598-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
695-4 |
|
2.618 |
679-1 |
|
1.618 |
669-1 |
|
1.000 |
663-0 |
|
0.618 |
659-1 |
|
HIGH |
653-0 |
|
0.618 |
649-1 |
|
0.500 |
648-0 |
|
0.382 |
646-7 |
|
LOW |
643-0 |
|
0.618 |
636-7 |
|
1.000 |
633-0 |
|
1.618 |
626-7 |
|
2.618 |
616-7 |
|
4.250 |
600-4 |
|
|
| Fisher Pivots for day following 30-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
651-4 |
648-0 |
| PP |
649-6 |
642-6 |
| S1 |
648-0 |
637-4 |
|