CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 29-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2008 |
29-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
630-6 |
622-0 |
-8-6 |
-1.4% |
654-0 |
| High |
633-4 |
645-0 |
11-4 |
1.8% |
654-0 |
| Low |
630-6 |
622-0 |
-8-6 |
-1.4% |
600-0 |
| Close |
633-0 |
645-4 |
12-4 |
2.0% |
628-0 |
| Range |
2-6 |
23-0 |
20-2 |
736.4% |
54-0 |
| ATR |
19-4 |
19-6 |
0-2 |
1.3% |
0-0 |
| Volume |
2,255 |
1,260 |
-995 |
-44.1% |
18,987 |
|
| Daily Pivots for day following 29-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
706-4 |
699-0 |
658-1 |
|
| R3 |
683-4 |
676-0 |
651-7 |
|
| R2 |
660-4 |
660-4 |
649-6 |
|
| R1 |
653-0 |
653-0 |
647-5 |
656-6 |
| PP |
637-4 |
637-4 |
637-4 |
639-3 |
| S1 |
630-0 |
630-0 |
643-3 |
633-6 |
| S2 |
614-4 |
614-4 |
641-2 |
|
| S3 |
591-4 |
607-0 |
639-1 |
|
| S4 |
568-4 |
584-0 |
632-7 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
789-3 |
762-5 |
657-6 |
|
| R3 |
735-3 |
708-5 |
642-7 |
|
| R2 |
681-3 |
681-3 |
637-7 |
|
| R1 |
654-5 |
654-5 |
633-0 |
641-0 |
| PP |
627-3 |
627-3 |
627-3 |
620-4 |
| S1 |
600-5 |
600-5 |
623-0 |
587-0 |
| S2 |
573-3 |
573-3 |
618-1 |
|
| S3 |
519-3 |
546-5 |
613-1 |
|
| S4 |
465-3 |
492-5 |
598-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
742-6 |
|
2.618 |
705-2 |
|
1.618 |
682-2 |
|
1.000 |
668-0 |
|
0.618 |
659-2 |
|
HIGH |
645-0 |
|
0.618 |
636-2 |
|
0.500 |
633-4 |
|
0.382 |
630-6 |
|
LOW |
622-0 |
|
0.618 |
607-6 |
|
1.000 |
599-0 |
|
1.618 |
584-6 |
|
2.618 |
561-6 |
|
4.250 |
524-2 |
|
|
| Fisher Pivots for day following 29-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
641-4 |
641-4 |
| PP |
637-4 |
637-4 |
| S1 |
633-4 |
633-4 |
|