CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 28-Jul-2008
Day Change Summary
Previous Current
25-Jul-2008 28-Jul-2008 Change Change % Previous Week
Open 622-0 630-6 8-6 1.4% 654-0
High 635-0 633-4 -1-4 -0.2% 654-0
Low 622-0 630-6 8-6 1.4% 600-0
Close 628-0 633-0 5-0 0.8% 628-0
Range 13-0 2-6 -10-2 -78.8% 54-0
ATR 20-4 19-4 -1-1 -5.2% 0-0
Volume 1,506 2,255 749 49.7% 18,987
Daily Pivots for day following 28-Jul-2008
Classic Woodie Camarilla DeMark
R4 640-5 639-5 634-4
R3 637-7 636-7 633-6
R2 635-1 635-1 633-4
R1 634-1 634-1 633-2 634-5
PP 632-3 632-3 632-3 632-6
S1 631-3 631-3 632-6 631-7
S2 629-5 629-5 632-4
S3 626-7 628-5 632-2
S4 624-1 625-7 631-4
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 789-3 762-5 657-6
R3 735-3 708-5 642-7
R2 681-3 681-3 637-7
R1 654-5 654-5 633-0 641-0
PP 627-3 627-3 627-3 620-4
S1 600-5 600-5 623-0 587-0
S2 573-3 573-3 618-1
S3 519-3 546-5 613-1
S4 465-3 492-5 598-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 635-0 600-0 35-0 5.5% 14-2 2.3% 94% False False 3,430
10 708-0 600-0 108-0 17.1% 15-2 2.4% 31% False False 3,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 645-2
2.618 640-6
1.618 638-0
1.000 636-2
0.618 635-2
HIGH 633-4
0.618 632-4
0.500 632-1
0.382 631-6
LOW 630-6
0.618 629-0
1.000 628-0
1.618 626-2
2.618 623-4
4.250 619-0
Fisher Pivots for day following 28-Jul-2008
Pivot 1 day 3 day
R1 632-6 630-4
PP 632-3 628-0
S1 632-1 625-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.