CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 25-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2008 |
25-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
619-0 |
622-0 |
3-0 |
0.5% |
654-0 |
| High |
630-4 |
635-0 |
4-4 |
0.7% |
654-0 |
| Low |
616-0 |
622-0 |
6-0 |
1.0% |
600-0 |
| Close |
623-6 |
628-0 |
4-2 |
0.7% |
628-0 |
| Range |
14-4 |
13-0 |
-1-4 |
-10.3% |
54-0 |
| ATR |
21-1 |
20-4 |
-0-5 |
-2.7% |
0-0 |
| Volume |
5,619 |
1,506 |
-4,113 |
-73.2% |
18,987 |
|
| Daily Pivots for day following 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
667-3 |
660-5 |
635-1 |
|
| R3 |
654-3 |
647-5 |
631-5 |
|
| R2 |
641-3 |
641-3 |
630-3 |
|
| R1 |
634-5 |
634-5 |
629-2 |
638-0 |
| PP |
628-3 |
628-3 |
628-3 |
630-0 |
| S1 |
621-5 |
621-5 |
626-6 |
625-0 |
| S2 |
615-3 |
615-3 |
625-5 |
|
| S3 |
602-3 |
608-5 |
624-3 |
|
| S4 |
589-3 |
595-5 |
620-7 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
789-3 |
762-5 |
657-6 |
|
| R3 |
735-3 |
708-5 |
642-7 |
|
| R2 |
681-3 |
681-3 |
637-7 |
|
| R1 |
654-5 |
654-5 |
633-0 |
641-0 |
| PP |
627-3 |
627-3 |
627-3 |
620-4 |
| S1 |
600-5 |
600-5 |
623-0 |
587-0 |
| S2 |
573-3 |
573-3 |
618-1 |
|
| S3 |
519-3 |
546-5 |
613-1 |
|
| S4 |
465-3 |
492-5 |
598-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
690-2 |
|
2.618 |
669-0 |
|
1.618 |
656-0 |
|
1.000 |
648-0 |
|
0.618 |
643-0 |
|
HIGH |
635-0 |
|
0.618 |
630-0 |
|
0.500 |
628-4 |
|
0.382 |
627-0 |
|
LOW |
622-0 |
|
0.618 |
614-0 |
|
1.000 |
609-0 |
|
1.618 |
601-0 |
|
2.618 |
588-0 |
|
4.250 |
566-6 |
|
|
| Fisher Pivots for day following 25-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
628-4 |
624-4 |
| PP |
628-3 |
621-0 |
| S1 |
628-1 |
617-4 |
|