CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 24-Jul-2008
Day Change Summary
Previous Current
23-Jul-2008 24-Jul-2008 Change Change % Previous Week
Open 600-0 619-0 19-0 3.2% 710-0
High 633-0 630-4 -2-4 -0.4% 715-0
Low 600-0 616-0 16-0 2.7% 664-6
Close 622-0 623-6 1-6 0.3% 659-6
Range 33-0 14-4 -18-4 -56.1% 50-2
ATR 21-5 21-1 -0-4 -2.4% 0-0
Volume 3,045 5,619 2,574 84.5% 20,542
Daily Pivots for day following 24-Jul-2008
Classic Woodie Camarilla DeMark
R4 666-7 659-7 631-6
R3 652-3 645-3 627-6
R2 637-7 637-7 626-3
R1 630-7 630-7 625-1 634-3
PP 623-3 623-3 623-3 625-2
S1 616-3 616-3 622-3 619-7
S2 608-7 608-7 621-1
S3 594-3 601-7 619-6
S4 579-7 587-3 615-6
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 830-5 795-3 687-3
R3 780-3 745-1 673-5
R2 730-1 730-1 669-0
R1 694-7 694-7 664-3 687-3
PP 679-7 679-7 679-7 676-0
S1 644-5 644-5 655-1 637-1
S2 629-5 629-5 650-4
S3 579-3 594-3 645-7
S4 529-1 544-1 632-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 685-0 600-0 85-0 13.6% 18-2 2.9% 28% False False 4,296
10 739-0 600-0 139-0 22.3% 15-5 2.5% 17% False False 4,076
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 692-1
2.618 668-4
1.618 654-0
1.000 645-0
0.618 639-4
HIGH 630-4
0.618 625-0
0.500 623-2
0.382 621-4
LOW 616-0
0.618 607-0
1.000 601-4
1.618 592-4
2.618 578-0
4.250 554-3
Fisher Pivots for day following 24-Jul-2008
Pivot 1 day 3 day
R1 623-5 621-3
PP 623-3 618-7
S1 623-2 616-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.