CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 22-Jul-2008
Day Change Summary
Previous Current
21-Jul-2008 22-Jul-2008 Change Change % Previous Week
Open 654-0 631-4 -22-4 -3.4% 710-0
High 654-0 632-2 -21-6 -3.3% 715-0
Low 638-6 624-2 -14-4 -2.3% 664-6
Close 640-0 623-6 -16-2 -2.5% 659-6
Range 15-2 8-0 -7-2 -47.5% 50-2
ATR 21-1 20-6 -0-3 -1.8% 0-0
Volume 4,089 4,728 639 15.6% 20,542
Daily Pivots for day following 22-Jul-2008
Classic Woodie Camarilla DeMark
R4 650-6 645-2 628-1
R3 642-6 637-2 626-0
R2 634-6 634-6 625-2
R1 629-2 629-2 624-4 628-0
PP 626-6 626-6 626-6 626-1
S1 621-2 621-2 623-0 620-0
S2 618-6 618-6 622-2
S3 610-6 613-2 621-4
S4 602-6 605-2 619-3
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 830-5 795-3 687-3
R3 780-3 745-1 673-5
R2 730-1 730-1 669-0
R1 694-7 694-7 664-3 687-3
PP 679-7 679-7 679-7 676-0
S1 644-5 644-5 655-1 637-1
S2 629-5 629-5 650-4
S3 579-3 594-3 645-7
S4 529-1 544-1 632-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 708-0 624-2 83-6 13.4% 17-5 2.8% -1% False True 3,991
10 744-0 624-2 119-6 19.2% 12-3 2.0% 0% False True 3,851
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 666-2
2.618 653-2
1.618 645-2
1.000 640-2
0.618 637-2
HIGH 632-2
0.618 629-2
0.500 628-2
0.382 627-2
LOW 624-2
0.618 619-2
1.000 616-2
1.618 611-2
2.618 603-2
4.250 590-2
Fisher Pivots for day following 22-Jul-2008
Pivot 1 day 3 day
R1 628-2 654-5
PP 626-6 644-3
S1 625-2 634-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.