CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 21-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2008 |
21-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
678-4 |
654-0 |
-24-4 |
-3.6% |
710-0 |
| High |
685-0 |
654-0 |
-31-0 |
-4.5% |
715-0 |
| Low |
664-6 |
638-6 |
-26-0 |
-3.9% |
664-6 |
| Close |
659-6 |
640-0 |
-19-6 |
-3.0% |
659-6 |
| Range |
20-2 |
15-2 |
-5-0 |
-24.7% |
50-2 |
| ATR |
0-0 |
21-1 |
21-1 |
|
0-0 |
| Volume |
4,003 |
4,089 |
86 |
2.1% |
20,542 |
|
| Daily Pivots for day following 21-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
690-0 |
680-2 |
648-3 |
|
| R3 |
674-6 |
665-0 |
644-2 |
|
| R2 |
659-4 |
659-4 |
642-6 |
|
| R1 |
649-6 |
649-6 |
641-3 |
647-0 |
| PP |
644-2 |
644-2 |
644-2 |
642-7 |
| S1 |
634-4 |
634-4 |
638-5 |
631-6 |
| S2 |
629-0 |
629-0 |
637-2 |
|
| S3 |
613-6 |
619-2 |
635-6 |
|
| S4 |
598-4 |
604-0 |
631-5 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
830-5 |
795-3 |
687-3 |
|
| R3 |
780-3 |
745-1 |
673-5 |
|
| R2 |
730-1 |
730-1 |
669-0 |
|
| R1 |
694-7 |
694-7 |
664-3 |
687-3 |
| PP |
679-7 |
679-7 |
679-7 |
676-0 |
| S1 |
644-5 |
644-5 |
655-1 |
637-1 |
| S2 |
629-5 |
629-5 |
650-4 |
|
| S3 |
579-3 |
594-3 |
645-7 |
|
| S4 |
529-1 |
544-1 |
632-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
718-6 |
|
2.618 |
693-7 |
|
1.618 |
678-5 |
|
1.000 |
669-2 |
|
0.618 |
663-3 |
|
HIGH |
654-0 |
|
0.618 |
648-1 |
|
0.500 |
646-3 |
|
0.382 |
644-5 |
|
LOW |
638-6 |
|
0.618 |
629-3 |
|
1.000 |
623-4 |
|
1.618 |
614-1 |
|
2.618 |
598-7 |
|
4.250 |
574-0 |
|
|
| Fisher Pivots for day following 21-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
646-3 |
673-3 |
| PP |
644-2 |
662-2 |
| S1 |
642-1 |
651-1 |
|