CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 18-Jul-2008
Day Change Summary
Previous Current
17-Jul-2008 18-Jul-2008 Change Change % Previous Week
Open 702-0 678-4 -23-4 -3.3% 710-0
High 708-0 685-0 -23-0 -3.2% 715-0
Low 680-0 664-6 -15-2 -2.2% 664-6
Close 681-0 659-6 -21-2 -3.1% 659-6
Range 28-0 20-2 -7-6 -27.7% 50-2
ATR
Volume 3,458 4,003 545 15.8% 20,542
Daily Pivots for day following 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 730-5 715-3 670-7
R3 710-3 695-1 665-3
R2 690-1 690-1 663-4
R1 674-7 674-7 661-5 672-3
PP 669-7 669-7 669-7 668-4
S1 654-5 654-5 657-7 652-1
S2 649-5 649-5 656-0
S3 629-3 634-3 654-1
S4 609-1 614-1 648-5
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 830-5 795-3 687-3
R3 780-3 745-1 673-5
R2 730-1 730-1 669-0
R1 694-7 694-7 664-3 687-3
PP 679-7 679-7 679-7 676-0
S1 644-5 644-5 655-1 637-1
S2 629-5 629-5 650-4
S3 579-3 594-3 645-7
S4 529-1 544-1 632-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 715-0 664-6 50-2 7.6% 14-1 2.1% -10% False True 4,108
10 773-4 664-6 108-6 16.5% 12-3 1.9% -5% False True 3,219
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 771-0
2.618 738-0
1.618 717-6
1.000 705-2
0.618 697-4
HIGH 685-0
0.618 677-2
0.500 674-7
0.382 672-4
LOW 664-6
0.618 652-2
1.000 644-4
1.618 632-0
2.618 611-6
4.250 578-6
Fisher Pivots for day following 18-Jul-2008
Pivot 1 day 3 day
R1 674-7 686-3
PP 669-7 677-4
S1 664-6 668-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.