CME Pit-Traded Corn Future May 2009
| Trading Metrics calculated at close of trading on 17-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2008 |
17-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
692-4 |
702-0 |
9-4 |
1.4% |
773-4 |
| High |
707-4 |
708-0 |
0-4 |
0.1% |
773-4 |
| Low |
691-0 |
680-0 |
-11-0 |
-1.6% |
724-4 |
| Close |
707-6 |
681-0 |
-26-6 |
-3.8% |
738-2 |
| Range |
16-4 |
28-0 |
11-4 |
69.7% |
49-0 |
| ATR |
|
|
|
|
|
| Volume |
3,680 |
3,458 |
-222 |
-6.0% |
11,653 |
|
| Daily Pivots for day following 17-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
773-5 |
755-3 |
696-3 |
|
| R3 |
745-5 |
727-3 |
688-6 |
|
| R2 |
717-5 |
717-5 |
686-1 |
|
| R1 |
699-3 |
699-3 |
683-5 |
694-4 |
| PP |
689-5 |
689-5 |
689-5 |
687-2 |
| S1 |
671-3 |
671-3 |
678-3 |
666-4 |
| S2 |
661-5 |
661-5 |
675-7 |
|
| S3 |
633-5 |
643-3 |
673-2 |
|
| S4 |
605-5 |
615-3 |
665-5 |
|
|
| Weekly Pivots for week ending 11-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
892-3 |
864-3 |
765-2 |
|
| R3 |
843-3 |
815-3 |
751-6 |
|
| R2 |
794-3 |
794-3 |
747-2 |
|
| R1 |
766-3 |
766-3 |
742-6 |
755-7 |
| PP |
745-3 |
745-3 |
745-3 |
740-2 |
| S1 |
717-3 |
717-3 |
733-6 |
706-7 |
| S2 |
696-3 |
696-3 |
729-2 |
|
| S3 |
647-3 |
668-3 |
724-6 |
|
| S4 |
598-3 |
619-3 |
711-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
827-0 |
|
2.618 |
781-2 |
|
1.618 |
753-2 |
|
1.000 |
736-0 |
|
0.618 |
725-2 |
|
HIGH |
708-0 |
|
0.618 |
697-2 |
|
0.500 |
694-0 |
|
0.382 |
690-6 |
|
LOW |
680-0 |
|
0.618 |
662-6 |
|
1.000 |
652-0 |
|
1.618 |
634-6 |
|
2.618 |
606-6 |
|
4.250 |
561-0 |
|
|
| Fisher Pivots for day following 17-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
694-0 |
694-0 |
| PP |
689-5 |
689-5 |
| S1 |
685-3 |
685-3 |
|