COMEX Gold Future December 2022


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 1,777.9 1,791.6 13.7 0.8% 1,787.3
High 1,791.4 1,796.3 4.9 0.3% 1,819.8
Low 1,777.9 1,785.6 7.7 0.4% 1,774.8
Close 1,790.0 1,787.7 -2.3 -0.1% 1,790.0
Range 13.5 10.7 -2.8 -20.7% 45.0
ATR 24.7 23.7 -1.0 -4.0% 0.0
Volume 206 79 -127 -61.7% 1,991
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,822.0 1,815.5 1,793.6
R3 1,811.3 1,804.8 1,790.6
R2 1,800.6 1,800.6 1,789.7
R1 1,794.1 1,794.1 1,788.7 1,792.0
PP 1,789.9 1,789.9 1,789.9 1,788.8
S1 1,783.4 1,783.4 1,786.7 1,781.3
S2 1,779.2 1,779.2 1,785.7
S3 1,768.5 1,772.7 1,784.8
S4 1,757.8 1,762.0 1,781.8
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,929.9 1,904.9 1,814.8
R3 1,884.9 1,859.9 1,802.4
R2 1,839.9 1,839.9 1,798.3
R1 1,814.9 1,814.9 1,794.1 1,827.4
PP 1,794.9 1,794.9 1,794.9 1,801.1
S1 1,769.9 1,769.9 1,785.9 1,782.4
S2 1,749.9 1,749.9 1,781.8
S3 1,704.9 1,724.9 1,777.6
S4 1,659.9 1,679.9 1,765.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,819.8 1,774.8 45.0 2.5% 20.9 1.2% 29% False False 397
10 1,819.8 1,767.5 52.3 2.9% 17.6 1.0% 39% False False 343
20 1,819.8 1,719.0 100.8 5.6% 21.7 1.2% 68% False False 39,234
40 1,819.8 1,618.3 201.5 11.3% 24.6 1.4% 84% False False 126,144
60 1,819.8 1,618.3 201.5 11.3% 26.0 1.5% 84% False False 147,036
80 1,819.8 1,618.3 201.5 11.3% 26.1 1.5% 84% False False 157,347
100 1,824.6 1,618.3 206.3 11.5% 25.0 1.4% 82% False False 152,803
120 1,846.8 1,618.3 228.5 12.8% 25.3 1.4% 74% False False 138,514
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.9
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,841.8
2.618 1,824.3
1.618 1,813.6
1.000 1,807.0
0.618 1,802.9
HIGH 1,796.3
0.618 1,792.2
0.500 1,791.0
0.382 1,789.7
LOW 1,785.6
0.618 1,779.0
1.000 1,774.9
1.618 1,768.3
2.618 1,757.6
4.250 1,740.1
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 1,791.0 1,787.9
PP 1,789.9 1,787.8
S1 1,788.8 1,787.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.