| Trading Metrics calculated at close of trading on 14-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2022 |
14-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1,780.7 |
1,810.8 |
30.1 |
1.7% |
1,795.7 |
| High |
1,819.8 |
1,812.8 |
-7.0 |
-0.4% |
1,808.0 |
| Low |
1,780.5 |
1,797.9 |
17.4 |
1.0% |
1,764.3 |
| Close |
1,813.9 |
1,807.5 |
-6.4 |
-0.4% |
1,798.1 |
| Range |
39.3 |
14.9 |
-24.4 |
-62.1% |
43.7 |
| ATR |
25.7 |
25.0 |
-0.7 |
-2.7% |
0.0 |
| Volume |
205 |
1,074 |
869 |
423.9% |
3,078 |
|
| Daily Pivots for day following 14-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,850.8 |
1,844.0 |
1,815.7 |
|
| R3 |
1,835.9 |
1,829.1 |
1,811.6 |
|
| R2 |
1,821.0 |
1,821.0 |
1,810.2 |
|
| R1 |
1,814.2 |
1,814.2 |
1,808.9 |
1,810.2 |
| PP |
1,806.1 |
1,806.1 |
1,806.1 |
1,804.0 |
| S1 |
1,799.3 |
1,799.3 |
1,806.1 |
1,795.3 |
| S2 |
1,791.2 |
1,791.2 |
1,804.8 |
|
| S3 |
1,776.3 |
1,784.4 |
1,803.4 |
|
| S4 |
1,761.4 |
1,769.5 |
1,799.3 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,921.2 |
1,903.4 |
1,822.1 |
|
| R3 |
1,877.5 |
1,859.7 |
1,810.1 |
|
| R2 |
1,833.8 |
1,833.8 |
1,806.1 |
|
| R1 |
1,816.0 |
1,816.0 |
1,802.1 |
1,824.9 |
| PP |
1,790.1 |
1,790.1 |
1,790.1 |
1,794.6 |
| S1 |
1,772.3 |
1,772.3 |
1,794.1 |
1,781.2 |
| S2 |
1,746.4 |
1,746.4 |
1,790.1 |
|
| S3 |
1,702.7 |
1,728.6 |
1,786.1 |
|
| S4 |
1,659.0 |
1,684.9 |
1,774.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,819.8 |
1,777.7 |
42.1 |
2.3% |
18.5 |
1.0% |
71% |
False |
False |
440 |
| 10 |
1,819.8 |
1,764.3 |
55.5 |
3.1% |
22.7 |
1.3% |
78% |
False |
False |
722 |
| 20 |
1,819.8 |
1,719.0 |
100.8 |
5.6% |
22.0 |
1.2% |
88% |
False |
False |
64,558 |
| 40 |
1,819.8 |
1,618.3 |
201.5 |
11.1% |
25.7 |
1.4% |
94% |
False |
False |
141,478 |
| 60 |
1,819.8 |
1,618.3 |
201.5 |
11.1% |
26.9 |
1.5% |
94% |
False |
False |
158,895 |
| 80 |
1,819.8 |
1,618.3 |
201.5 |
11.1% |
26.1 |
1.4% |
94% |
False |
False |
162,032 |
| 100 |
1,824.6 |
1,618.3 |
206.3 |
11.4% |
25.2 |
1.4% |
92% |
False |
False |
156,761 |
| 120 |
1,862.7 |
1,618.3 |
244.4 |
13.5% |
25.3 |
1.4% |
77% |
False |
False |
138,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,876.1 |
|
2.618 |
1,851.8 |
|
1.618 |
1,836.9 |
|
1.000 |
1,827.7 |
|
0.618 |
1,822.0 |
|
HIGH |
1,812.8 |
|
0.618 |
1,807.1 |
|
0.500 |
1,805.4 |
|
0.382 |
1,803.6 |
|
LOW |
1,797.9 |
|
0.618 |
1,788.7 |
|
1.000 |
1,783.0 |
|
1.618 |
1,773.8 |
|
2.618 |
1,758.9 |
|
4.250 |
1,734.6 |
|
|
| Fisher Pivots for day following 14-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,806.8 |
1,804.6 |
| PP |
1,806.1 |
1,801.7 |
| S1 |
1,805.4 |
1,798.8 |
|