COMEX Gold Future December 2022


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 1,769.3 1,782.0 12.7 0.7% 1,755.0
High 1,790.3 1,790.9 0.6 0.0% 1,803.7
Low 1,769.3 1,782.0 12.7 0.7% 1,737.9
Close 1,785.5 1,788.7 3.2 0.2% 1,795.9
Range 21.0 8.9 -12.1 -57.6% 65.8
ATR 26.9 25.6 -1.3 -4.8% 0.0
Volume 422 713 291 69.0% 158,300
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,813.9 1,810.2 1,793.6
R3 1,805.0 1,801.3 1,791.1
R2 1,796.1 1,796.1 1,790.3
R1 1,792.4 1,792.4 1,789.5 1,794.3
PP 1,787.2 1,787.2 1,787.2 1,788.1
S1 1,783.5 1,783.5 1,787.9 1,785.4
S2 1,778.3 1,778.3 1,787.1
S3 1,769.4 1,774.6 1,786.3
S4 1,760.5 1,765.7 1,783.8
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,976.6 1,952.0 1,832.1
R3 1,910.8 1,886.2 1,814.0
R2 1,845.0 1,845.0 1,808.0
R1 1,820.4 1,820.4 1,801.9 1,832.7
PP 1,779.2 1,779.2 1,779.2 1,785.3
S1 1,754.6 1,754.6 1,789.9 1,766.9
S2 1,713.4 1,713.4 1,783.8
S3 1,647.6 1,688.8 1,777.8
S4 1,581.8 1,623.0 1,759.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,808.0 1,764.3 43.7 2.4% 21.7 1.2% 56% False False 935
10 1,808.0 1,737.9 70.1 3.9% 22.9 1.3% 72% False False 29,555
20 1,808.0 1,705.5 102.5 5.7% 24.0 1.3% 81% False False 114,840
40 1,808.0 1,618.3 189.7 10.6% 26.5 1.5% 90% False False 159,747
60 1,808.0 1,618.3 189.7 10.6% 27.3 1.5% 90% False False 171,711
80 1,808.0 1,618.3 189.7 10.6% 26.1 1.5% 90% False False 168,810
100 1,824.6 1,618.3 206.3 11.5% 25.5 1.4% 83% False False 159,324
120 1,870.0 1,618.3 251.7 14.1% 25.3 1.4% 68% False False 138,920
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 240 trading days
Fibonacci Retracements and Extensions
4.250 1,828.7
2.618 1,814.2
1.618 1,805.3
1.000 1,799.8
0.618 1,796.4
HIGH 1,790.9
0.618 1,787.5
0.500 1,786.5
0.382 1,785.4
LOW 1,782.0
0.618 1,776.5
1.000 1,773.1
1.618 1,767.6
2.618 1,758.7
4.250 1,744.2
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 1,788.0 1,785.5
PP 1,787.2 1,782.4
S1 1,786.5 1,779.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.