COMEX Gold Future December 2022


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 1,795.7 1,768.6 -27.1 -1.5% 1,755.0
High 1,808.0 1,779.4 -28.6 -1.6% 1,803.7
Low 1,764.3 1,767.5 3.2 0.2% 1,737.9
Close 1,767.4 1,769.3 1.9 0.1% 1,795.9
Range 43.7 11.9 -31.8 -72.8% 65.8
ATR 28.6 27.4 -1.2 -4.1% 0.0
Volume 1,713 105 -1,608 -93.9% 158,300
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,807.8 1,800.4 1,775.8
R3 1,795.9 1,788.5 1,772.6
R2 1,784.0 1,784.0 1,771.5
R1 1,776.6 1,776.6 1,770.4 1,780.3
PP 1,772.1 1,772.1 1,772.1 1,773.9
S1 1,764.7 1,764.7 1,768.2 1,768.4
S2 1,760.2 1,760.2 1,767.1
S3 1,748.3 1,752.8 1,766.0
S4 1,736.4 1,740.9 1,762.8
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,976.6 1,952.0 1,832.1
R3 1,910.8 1,886.2 1,814.0
R2 1,845.0 1,845.0 1,808.0
R1 1,820.4 1,820.4 1,801.9 1,832.7
PP 1,779.2 1,779.2 1,779.2 1,785.3
S1 1,754.6 1,754.6 1,789.9 1,766.9
S2 1,713.4 1,713.4 1,783.8
S3 1,647.6 1,688.8 1,777.8
S4 1,581.8 1,623.0 1,759.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,808.0 1,745.1 62.9 3.6% 27.6 1.6% 38% False False 1,587
10 1,808.0 1,719.0 89.0 5.0% 24.8 1.4% 57% False False 61,527
20 1,808.0 1,667.1 140.9 8.0% 26.2 1.5% 73% False False 141,646
40 1,808.0 1,618.3 189.7 10.7% 26.7 1.5% 80% False False 167,308
60 1,808.0 1,618.3 189.7 10.7% 27.6 1.6% 80% False False 178,292
80 1,818.9 1,618.3 200.6 11.3% 26.2 1.5% 75% False False 171,698
100 1,824.6 1,618.3 206.3 11.7% 25.5 1.4% 73% False False 159,912
120 1,880.0 1,618.3 261.7 14.8% 25.6 1.4% 58% False False 138,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Narrowest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 1,830.0
2.618 1,810.6
1.618 1,798.7
1.000 1,791.3
0.618 1,786.8
HIGH 1,779.4
0.618 1,774.9
0.500 1,773.5
0.382 1,772.0
LOW 1,767.5
0.618 1,760.1
1.000 1,755.6
1.618 1,748.2
2.618 1,736.3
4.250 1,716.9
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 1,773.5 1,786.2
PP 1,772.1 1,780.5
S1 1,770.7 1,774.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.