Trading Metrics calculated at close of trading on 29-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2022 |
29-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
1,755.0 |
1,739.5 |
-15.5 |
-0.9% |
1,752.0 |
High |
1,763.5 |
1,758.2 |
-5.3 |
-0.3% |
1,761.2 |
Low |
1,738.2 |
1,737.9 |
-0.3 |
0.0% |
1,719.0 |
Close |
1,740.3 |
1,748.4 |
8.1 |
0.5% |
1,754.0 |
Range |
25.3 |
20.3 |
-5.0 |
-19.8% |
42.2 |
ATR |
25.9 |
25.5 |
-0.4 |
-1.6% |
0.0 |
Volume |
132,767 |
19,416 |
-113,351 |
-85.4% |
621,243 |
|
Daily Pivots for day following 29-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,809.1 |
1,799.0 |
1,759.6 |
|
R3 |
1,788.8 |
1,778.7 |
1,754.0 |
|
R2 |
1,768.5 |
1,768.5 |
1,752.1 |
|
R1 |
1,758.4 |
1,758.4 |
1,750.3 |
1,763.5 |
PP |
1,748.2 |
1,748.2 |
1,748.2 |
1,750.7 |
S1 |
1,738.1 |
1,738.1 |
1,746.5 |
1,743.2 |
S2 |
1,727.9 |
1,727.9 |
1,744.7 |
|
S3 |
1,707.6 |
1,717.8 |
1,742.8 |
|
S4 |
1,687.3 |
1,697.5 |
1,737.2 |
|
|
Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,871.3 |
1,854.9 |
1,777.2 |
|
R3 |
1,829.1 |
1,812.7 |
1,765.6 |
|
R2 |
1,786.9 |
1,786.9 |
1,761.7 |
|
R1 |
1,770.5 |
1,770.5 |
1,757.9 |
1,778.7 |
PP |
1,744.7 |
1,744.7 |
1,744.7 |
1,748.9 |
S1 |
1,728.3 |
1,728.3 |
1,750.1 |
1,736.5 |
S2 |
1,702.5 |
1,702.5 |
1,746.3 |
|
S3 |
1,660.3 |
1,686.1 |
1,742.4 |
|
S4 |
1,618.1 |
1,643.9 |
1,730.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,763.5 |
1,719.0 |
44.5 |
2.5% |
22.0 |
1.3% |
66% |
False |
False |
121,468 |
10 |
1,791.8 |
1,719.0 |
72.8 |
4.2% |
20.9 |
1.2% |
40% |
False |
False |
156,362 |
20 |
1,791.8 |
1,618.3 |
173.5 |
9.9% |
27.2 |
1.6% |
75% |
False |
False |
198,985 |
40 |
1,791.8 |
1,618.3 |
173.5 |
9.9% |
26.8 |
1.5% |
75% |
False |
False |
187,918 |
60 |
1,791.8 |
1,618.3 |
173.5 |
9.9% |
27.5 |
1.6% |
75% |
False |
False |
192,712 |
80 |
1,824.6 |
1,618.3 |
206.3 |
11.8% |
25.7 |
1.5% |
63% |
False |
False |
179,332 |
100 |
1,824.6 |
1,618.3 |
206.3 |
11.8% |
25.5 |
1.5% |
63% |
False |
False |
163,597 |
120 |
1,900.8 |
1,618.3 |
282.5 |
16.2% |
26.1 |
1.5% |
46% |
False |
False |
139,281 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,844.5 |
2.618 |
1,811.3 |
1.618 |
1,791.0 |
1.000 |
1,778.5 |
0.618 |
1,770.7 |
HIGH |
1,758.2 |
0.618 |
1,750.4 |
0.500 |
1,748.1 |
0.382 |
1,745.7 |
LOW |
1,737.9 |
0.618 |
1,725.4 |
1.000 |
1,717.6 |
1.618 |
1,705.1 |
2.618 |
1,684.8 |
4.250 |
1,651.6 |
|
|
Fisher Pivots for day following 29-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
1,748.3 |
1,750.7 |
PP |
1,748.2 |
1,749.9 |
S1 |
1,748.1 |
1,749.2 |
|