| Trading Metrics calculated at close of trading on 22-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2022 |
22-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1,752.0 |
1,739.7 |
-12.3 |
-0.7% |
1,769.4 |
| High |
1,755.0 |
1,751.0 |
-4.0 |
-0.2% |
1,791.8 |
| Low |
1,733.9 |
1,737.6 |
3.7 |
0.2% |
1,749.2 |
| Close |
1,739.6 |
1,739.9 |
0.3 |
0.0% |
1,754.4 |
| Range |
21.1 |
13.4 |
-7.7 |
-36.5% |
42.6 |
| ATR |
27.1 |
26.1 |
-1.0 |
-3.6% |
0.0 |
| Volume |
166,082 |
153,092 |
-12,990 |
-7.8% |
981,545 |
|
| Daily Pivots for day following 22-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,783.0 |
1,774.9 |
1,747.3 |
|
| R3 |
1,769.6 |
1,761.5 |
1,743.6 |
|
| R2 |
1,756.2 |
1,756.2 |
1,742.4 |
|
| R1 |
1,748.1 |
1,748.1 |
1,741.1 |
1,752.2 |
| PP |
1,742.8 |
1,742.8 |
1,742.8 |
1,744.9 |
| S1 |
1,734.7 |
1,734.7 |
1,738.7 |
1,738.8 |
| S2 |
1,729.4 |
1,729.4 |
1,737.4 |
|
| S3 |
1,716.0 |
1,721.3 |
1,736.2 |
|
| S4 |
1,702.6 |
1,707.9 |
1,732.5 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,892.9 |
1,866.3 |
1,777.8 |
|
| R3 |
1,850.3 |
1,823.7 |
1,766.1 |
|
| R2 |
1,807.7 |
1,807.7 |
1,762.2 |
|
| R1 |
1,781.1 |
1,781.1 |
1,758.3 |
1,773.1 |
| PP |
1,765.1 |
1,765.1 |
1,765.1 |
1,761.2 |
| S1 |
1,738.5 |
1,738.5 |
1,750.5 |
1,730.5 |
| S2 |
1,722.5 |
1,722.5 |
1,746.6 |
|
| S3 |
1,679.9 |
1,695.9 |
1,742.7 |
|
| S4 |
1,637.3 |
1,653.3 |
1,731.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,788.2 |
1,733.9 |
54.3 |
3.1% |
18.2 |
1.0% |
11% |
False |
False |
165,270 |
| 10 |
1,791.8 |
1,705.1 |
86.7 |
5.0% |
23.6 |
1.4% |
40% |
False |
False |
207,312 |
| 20 |
1,791.8 |
1,618.3 |
173.5 |
10.0% |
26.7 |
1.5% |
70% |
False |
False |
211,322 |
| 40 |
1,791.8 |
1,618.3 |
173.5 |
10.0% |
27.8 |
1.6% |
70% |
False |
False |
198,493 |
| 60 |
1,791.8 |
1,618.3 |
173.5 |
10.0% |
27.3 |
1.6% |
70% |
False |
False |
196,486 |
| 80 |
1,824.6 |
1,618.3 |
206.3 |
11.9% |
25.9 |
1.5% |
59% |
False |
False |
181,755 |
| 100 |
1,834.8 |
1,618.3 |
216.5 |
12.4% |
25.8 |
1.5% |
56% |
False |
False |
160,938 |
| 120 |
1,900.8 |
1,618.3 |
282.5 |
16.2% |
25.9 |
1.5% |
43% |
False |
False |
135,758 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,808.0 |
|
2.618 |
1,786.1 |
|
1.618 |
1,772.7 |
|
1.000 |
1,764.4 |
|
0.618 |
1,759.3 |
|
HIGH |
1,751.0 |
|
0.618 |
1,745.9 |
|
0.500 |
1,744.3 |
|
0.382 |
1,742.7 |
|
LOW |
1,737.6 |
|
0.618 |
1,729.3 |
|
1.000 |
1,724.2 |
|
1.618 |
1,715.9 |
|
2.618 |
1,702.5 |
|
4.250 |
1,680.7 |
|
|
| Fisher Pivots for day following 22-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,744.3 |
1,751.9 |
| PP |
1,742.8 |
1,747.9 |
| S1 |
1,741.4 |
1,743.9 |
|