COMEX Gold Future December 2022


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 1,782.0 1,777.0 -5.0 -0.3% 1,678.6
High 1,788.2 1,777.6 -10.6 -0.6% 1,775.6
Low 1,773.4 1,756.6 -16.8 -0.9% 1,667.1
Close 1,775.8 1,763.0 -12.8 -0.7% 1,769.4
Range 14.8 21.0 6.2 41.9% 108.5
ATR 28.6 28.1 -0.5 -1.9% 0.0
Volume 200,755 169,097 -31,658 -15.8% 1,257,613
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 1,828.7 1,816.9 1,774.6
R3 1,807.7 1,795.9 1,768.8
R2 1,786.7 1,786.7 1,766.9
R1 1,774.9 1,774.9 1,764.9 1,770.3
PP 1,765.7 1,765.7 1,765.7 1,763.5
S1 1,753.9 1,753.9 1,761.1 1,749.3
S2 1,744.7 1,744.7 1,759.2
S3 1,723.7 1,732.9 1,757.2
S4 1,702.7 1,711.9 1,751.5
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 2,062.9 2,024.6 1,829.1
R3 1,954.4 1,916.1 1,799.2
R2 1,845.9 1,845.9 1,789.3
R1 1,807.6 1,807.6 1,779.3 1,826.8
PP 1,737.4 1,737.4 1,737.4 1,746.9
S1 1,699.1 1,699.1 1,759.5 1,718.3
S2 1,628.9 1,628.9 1,749.5
S3 1,520.4 1,590.6 1,739.6
S4 1,411.9 1,482.1 1,709.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,791.8 1,750.3 41.5 2.4% 21.1 1.2% 31% False False 214,252
10 1,791.8 1,631.1 160.7 9.1% 30.5 1.7% 82% False False 239,535
20 1,791.8 1,618.3 173.5 9.8% 28.7 1.6% 83% False False 219,742
40 1,791.8 1,618.3 173.5 9.8% 28.6 1.6% 83% False False 203,580
60 1,791.8 1,618.3 173.5 9.8% 27.5 1.6% 83% False False 196,389
80 1,824.6 1,618.3 206.3 11.7% 25.9 1.5% 70% False False 181,890
100 1,855.1 1,618.3 236.8 13.4% 26.0 1.5% 61% False False 157,092
120 1,900.8 1,618.3 282.5 16.0% 26.1 1.5% 51% False False 132,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,866.9
2.618 1,832.6
1.618 1,811.6
1.000 1,798.6
0.618 1,790.6
HIGH 1,777.6
0.618 1,769.6
0.500 1,767.1
0.382 1,764.6
LOW 1,756.6
0.618 1,743.6
1.000 1,735.6
1.618 1,722.6
2.618 1,701.6
4.250 1,667.4
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 1,767.1 1,774.2
PP 1,765.7 1,770.5
S1 1,764.4 1,766.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.