COMEX Gold Future December 2022


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 1,774.0 1,782.0 8.0 0.5% 1,678.6
High 1,791.8 1,788.2 -3.6 -0.2% 1,775.6
Low 1,770.2 1,773.4 3.2 0.2% 1,667.1
Close 1,776.8 1,775.8 -1.0 -0.1% 1,769.4
Range 21.6 14.8 -6.8 -31.5% 108.5
ATR 29.7 28.6 -1.1 -3.6% 0.0
Volume 283,019 200,755 -82,264 -29.1% 1,257,613
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 1,823.5 1,814.5 1,783.9
R3 1,808.7 1,799.7 1,779.9
R2 1,793.9 1,793.9 1,778.5
R1 1,784.9 1,784.9 1,777.2 1,782.0
PP 1,779.1 1,779.1 1,779.1 1,777.7
S1 1,770.1 1,770.1 1,774.4 1,767.2
S2 1,764.3 1,764.3 1,773.1
S3 1,749.5 1,755.3 1,771.7
S4 1,734.7 1,740.5 1,767.7
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 2,062.9 2,024.6 1,829.1
R3 1,954.4 1,916.1 1,799.2
R2 1,845.9 1,845.9 1,789.3
R1 1,807.6 1,807.6 1,779.3 1,826.8
PP 1,737.4 1,737.4 1,737.4 1,746.9
S1 1,699.1 1,699.1 1,759.5 1,718.3
S2 1,628.9 1,628.9 1,749.5
S3 1,520.4 1,590.6 1,739.6
S4 1,411.9 1,482.1 1,709.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,791.8 1,705.5 86.3 4.9% 27.9 1.6% 81% False False 241,576
10 1,791.8 1,618.3 173.5 9.8% 30.9 1.7% 91% False False 248,095
20 1,791.8 1,618.3 173.5 9.8% 28.8 1.6% 91% False False 219,474
40 1,791.8 1,618.3 173.5 9.8% 28.8 1.6% 91% False False 205,385
60 1,791.8 1,618.3 173.5 9.8% 27.4 1.5% 91% False False 195,448
80 1,824.6 1,618.3 206.3 11.6% 26.0 1.5% 76% False False 181,235
100 1,855.1 1,618.3 236.8 13.3% 25.9 1.5% 67% False False 155,468
120 1,900.8 1,618.3 282.5 15.9% 26.0 1.5% 56% False False 130,647
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.4
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,851.1
2.618 1,826.9
1.618 1,812.1
1.000 1,803.0
0.618 1,797.3
HIGH 1,788.2
0.618 1,782.5
0.500 1,780.8
0.382 1,779.1
LOW 1,773.4
0.618 1,764.3
1.000 1,758.6
1.618 1,749.5
2.618 1,734.7
4.250 1,710.5
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 1,780.8 1,775.1
PP 1,779.1 1,774.5
S1 1,777.5 1,773.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.