Trading Metrics calculated at close of trading on 09-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2022 |
09-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
1,678.0 |
1,715.2 |
37.2 |
2.2% |
1,647.2 |
High |
1,720.4 |
1,725.8 |
5.4 |
0.3% |
1,686.4 |
Low |
1,667.1 |
1,705.1 |
38.0 |
2.3% |
1,618.3 |
Close |
1,716.0 |
1,713.7 |
-2.3 |
-0.1% |
1,676.6 |
Range |
53.3 |
20.7 |
-32.6 |
-61.2% |
68.1 |
ATR |
30.1 |
29.5 |
-0.7 |
-2.2% |
0.0 |
Volume |
297,618 |
239,645 |
-57,973 |
-19.5% |
1,095,535 |
|
Daily Pivots for day following 09-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,777.0 |
1,766.0 |
1,725.1 |
|
R3 |
1,756.3 |
1,745.3 |
1,719.4 |
|
R2 |
1,735.6 |
1,735.6 |
1,717.5 |
|
R1 |
1,724.6 |
1,724.6 |
1,715.6 |
1,719.8 |
PP |
1,714.9 |
1,714.9 |
1,714.9 |
1,712.4 |
S1 |
1,703.9 |
1,703.9 |
1,711.8 |
1,699.1 |
S2 |
1,694.2 |
1,694.2 |
1,709.9 |
|
S3 |
1,673.5 |
1,683.2 |
1,708.0 |
|
S4 |
1,652.8 |
1,662.5 |
1,702.3 |
|
|
Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,864.7 |
1,838.8 |
1,714.1 |
|
R3 |
1,796.6 |
1,770.7 |
1,695.3 |
|
R2 |
1,728.5 |
1,728.5 |
1,689.1 |
|
R1 |
1,702.6 |
1,702.6 |
1,682.8 |
1,715.6 |
PP |
1,660.4 |
1,660.4 |
1,660.4 |
1,666.9 |
S1 |
1,634.5 |
1,634.5 |
1,670.4 |
1,647.5 |
S2 |
1,592.3 |
1,592.3 |
1,664.1 |
|
S3 |
1,524.2 |
1,566.4 |
1,657.9 |
|
S4 |
1,456.1 |
1,498.3 |
1,639.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,725.8 |
1,618.3 |
107.5 |
6.3% |
34.0 |
2.0% |
89% |
True |
False |
254,614 |
10 |
1,725.8 |
1,618.3 |
107.5 |
6.3% |
29.3 |
1.7% |
89% |
True |
False |
220,603 |
20 |
1,725.8 |
1,618.3 |
107.5 |
6.3% |
28.9 |
1.7% |
89% |
True |
False |
204,654 |
40 |
1,738.7 |
1,618.3 |
120.4 |
7.0% |
29.0 |
1.7% |
79% |
False |
False |
200,147 |
60 |
1,796.6 |
1,618.3 |
178.3 |
10.4% |
26.7 |
1.6% |
54% |
False |
False |
186,800 |
80 |
1,824.6 |
1,618.3 |
206.3 |
12.0% |
25.9 |
1.5% |
46% |
False |
False |
170,445 |
100 |
1,870.0 |
1,618.3 |
251.7 |
14.7% |
25.6 |
1.5% |
38% |
False |
False |
143,735 |
120 |
1,900.8 |
1,618.3 |
282.5 |
16.5% |
25.7 |
1.5% |
34% |
False |
False |
120,711 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,813.8 |
2.618 |
1,780.0 |
1.618 |
1,759.3 |
1.000 |
1,746.5 |
0.618 |
1,738.6 |
HIGH |
1,725.8 |
0.618 |
1,717.9 |
0.500 |
1,715.5 |
0.382 |
1,713.0 |
LOW |
1,705.1 |
0.618 |
1,692.3 |
1.000 |
1,684.4 |
1.618 |
1,671.6 |
2.618 |
1,650.9 |
4.250 |
1,617.1 |
|
|
Fisher Pivots for day following 09-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
1,715.5 |
1,708.0 |
PP |
1,714.9 |
1,702.2 |
S1 |
1,714.3 |
1,696.5 |
|