| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1,678.6 |
1,678.0 |
-0.6 |
0.0% |
1,647.2 |
| High |
1,685.6 |
1,720.4 |
34.8 |
2.1% |
1,686.4 |
| Low |
1,670.0 |
1,667.1 |
-2.9 |
-0.2% |
1,618.3 |
| Close |
1,680.5 |
1,716.0 |
35.5 |
2.1% |
1,676.6 |
| Range |
15.6 |
53.3 |
37.7 |
241.7% |
68.1 |
| ATR |
28.4 |
30.1 |
1.8 |
6.3% |
0.0 |
| Volume |
187,589 |
297,618 |
110,029 |
58.7% |
1,095,535 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,861.1 |
1,841.8 |
1,745.3 |
|
| R3 |
1,807.8 |
1,788.5 |
1,730.7 |
|
| R2 |
1,754.5 |
1,754.5 |
1,725.8 |
|
| R1 |
1,735.2 |
1,735.2 |
1,720.9 |
1,744.9 |
| PP |
1,701.2 |
1,701.2 |
1,701.2 |
1,706.0 |
| S1 |
1,681.9 |
1,681.9 |
1,711.1 |
1,691.6 |
| S2 |
1,647.9 |
1,647.9 |
1,706.2 |
|
| S3 |
1,594.6 |
1,628.6 |
1,701.3 |
|
| S4 |
1,541.3 |
1,575.3 |
1,686.7 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,864.7 |
1,838.8 |
1,714.1 |
|
| R3 |
1,796.6 |
1,770.7 |
1,695.3 |
|
| R2 |
1,728.5 |
1,728.5 |
1,689.1 |
|
| R1 |
1,702.6 |
1,702.6 |
1,682.8 |
1,715.6 |
| PP |
1,660.4 |
1,660.4 |
1,660.4 |
1,666.9 |
| S1 |
1,634.5 |
1,634.5 |
1,670.4 |
1,647.5 |
| S2 |
1,592.3 |
1,592.3 |
1,664.1 |
|
| S3 |
1,524.2 |
1,566.4 |
1,657.9 |
|
| S4 |
1,456.1 |
1,498.3 |
1,639.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,720.4 |
1,618.3 |
102.1 |
5.9% |
37.0 |
2.2% |
96% |
True |
False |
250,870 |
| 10 |
1,720.4 |
1,618.3 |
102.1 |
5.9% |
29.8 |
1.7% |
96% |
True |
False |
215,331 |
| 20 |
1,720.4 |
1,618.3 |
102.1 |
5.9% |
28.7 |
1.7% |
96% |
True |
False |
199,260 |
| 40 |
1,738.7 |
1,618.3 |
120.4 |
7.0% |
28.8 |
1.7% |
81% |
False |
False |
198,238 |
| 60 |
1,798.0 |
1,618.3 |
179.7 |
10.5% |
26.6 |
1.6% |
54% |
False |
False |
184,379 |
| 80 |
1,824.6 |
1,618.3 |
206.3 |
12.0% |
25.8 |
1.5% |
47% |
False |
False |
167,750 |
| 100 |
1,878.9 |
1,618.3 |
260.6 |
15.2% |
25.6 |
1.5% |
37% |
False |
False |
141,374 |
| 120 |
1,900.8 |
1,618.3 |
282.5 |
16.5% |
25.8 |
1.5% |
35% |
False |
False |
118,732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,946.9 |
|
2.618 |
1,859.9 |
|
1.618 |
1,806.6 |
|
1.000 |
1,773.7 |
|
0.618 |
1,753.3 |
|
HIGH |
1,720.4 |
|
0.618 |
1,700.0 |
|
0.500 |
1,693.8 |
|
0.382 |
1,687.5 |
|
LOW |
1,667.1 |
|
0.618 |
1,634.2 |
|
1.000 |
1,613.8 |
|
1.618 |
1,580.9 |
|
2.618 |
1,527.6 |
|
4.250 |
1,440.6 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,708.6 |
1,702.6 |
| PP |
1,701.2 |
1,689.2 |
| S1 |
1,693.8 |
1,675.8 |
|