Trading Metrics calculated at close of trading on 07-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2022 |
07-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
1,631.7 |
1,678.6 |
46.9 |
2.9% |
1,647.2 |
High |
1,686.4 |
1,685.6 |
-0.8 |
0.0% |
1,686.4 |
Low |
1,631.1 |
1,670.0 |
38.9 |
2.4% |
1,618.3 |
Close |
1,676.6 |
1,680.5 |
3.9 |
0.2% |
1,676.6 |
Range |
55.3 |
15.6 |
-39.7 |
-71.8% |
68.1 |
ATR |
29.3 |
28.4 |
-1.0 |
-3.3% |
0.0 |
Volume |
293,521 |
187,589 |
-105,932 |
-36.1% |
1,095,535 |
|
Daily Pivots for day following 07-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,725.5 |
1,718.6 |
1,689.1 |
|
R3 |
1,709.9 |
1,703.0 |
1,684.8 |
|
R2 |
1,694.3 |
1,694.3 |
1,683.4 |
|
R1 |
1,687.4 |
1,687.4 |
1,681.9 |
1,690.9 |
PP |
1,678.7 |
1,678.7 |
1,678.7 |
1,680.4 |
S1 |
1,671.8 |
1,671.8 |
1,679.1 |
1,675.3 |
S2 |
1,663.1 |
1,663.1 |
1,677.6 |
|
S3 |
1,647.5 |
1,656.2 |
1,676.2 |
|
S4 |
1,631.9 |
1,640.6 |
1,671.9 |
|
|
Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,864.7 |
1,838.8 |
1,714.1 |
|
R3 |
1,796.6 |
1,770.7 |
1,695.3 |
|
R2 |
1,728.5 |
1,728.5 |
1,689.1 |
|
R1 |
1,702.6 |
1,702.6 |
1,682.8 |
1,715.6 |
PP |
1,660.4 |
1,660.4 |
1,660.4 |
1,666.9 |
S1 |
1,634.5 |
1,634.5 |
1,670.4 |
1,647.5 |
S2 |
1,592.3 |
1,592.3 |
1,664.1 |
|
S3 |
1,524.2 |
1,566.4 |
1,657.9 |
|
S4 |
1,456.1 |
1,498.3 |
1,639.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,686.4 |
1,618.3 |
68.1 |
4.1% |
31.6 |
1.9% |
91% |
False |
False |
230,942 |
10 |
1,686.4 |
1,618.3 |
68.1 |
4.1% |
27.0 |
1.6% |
91% |
False |
False |
203,849 |
20 |
1,691.3 |
1,618.3 |
73.0 |
4.3% |
27.3 |
1.6% |
85% |
False |
False |
192,970 |
40 |
1,742.9 |
1,618.3 |
124.6 |
7.4% |
28.4 |
1.7% |
50% |
False |
False |
196,615 |
60 |
1,818.9 |
1,618.3 |
200.6 |
11.9% |
26.2 |
1.6% |
31% |
False |
False |
181,715 |
80 |
1,824.6 |
1,618.3 |
206.3 |
12.3% |
25.4 |
1.5% |
30% |
False |
False |
164,479 |
100 |
1,880.0 |
1,618.3 |
261.7 |
15.6% |
25.5 |
1.5% |
24% |
False |
False |
138,436 |
120 |
1,900.8 |
1,618.3 |
282.5 |
16.8% |
25.5 |
1.5% |
22% |
False |
False |
116,265 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,751.9 |
2.618 |
1,726.4 |
1.618 |
1,710.8 |
1.000 |
1,701.2 |
0.618 |
1,695.2 |
HIGH |
1,685.6 |
0.618 |
1,679.6 |
0.500 |
1,677.8 |
0.382 |
1,676.0 |
LOW |
1,670.0 |
0.618 |
1,660.4 |
1.000 |
1,654.4 |
1.618 |
1,644.8 |
2.618 |
1,629.2 |
4.250 |
1,603.7 |
|
|
Fisher Pivots for day following 07-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
1,679.6 |
1,671.1 |
PP |
1,678.7 |
1,661.7 |
S1 |
1,677.8 |
1,652.4 |
|