COMEX Gold Future December 2022


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 1,629.2 1,636.5 7.3 0.4% 1,685.4
High 1,650.1 1,671.6 21.5 1.3% 1,696.9
Low 1,628.7 1,622.2 -6.5 -0.4% 1,646.6
Close 1,636.2 1,670.0 33.8 2.1% 1,655.6
Range 21.4 49.4 28.0 130.8% 50.3
ATR 26.3 27.9 1.7 6.3% 0.0
Volume 197,058 279,817 82,759 42.0% 997,366
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 1,802.8 1,785.8 1,697.2
R3 1,753.4 1,736.4 1,683.6
R2 1,704.0 1,704.0 1,679.1
R1 1,687.0 1,687.0 1,674.5 1,695.5
PP 1,654.6 1,654.6 1,654.6 1,658.9
S1 1,637.6 1,637.6 1,665.5 1,646.1
S2 1,605.2 1,605.2 1,660.9
S3 1,555.8 1,588.2 1,656.4
S4 1,506.4 1,538.8 1,642.8
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 1,817.3 1,786.7 1,683.3
R3 1,767.0 1,736.4 1,669.4
R2 1,716.7 1,716.7 1,664.8
R1 1,686.1 1,686.1 1,660.2 1,676.3
PP 1,666.4 1,666.4 1,666.4 1,661.4
S1 1,635.8 1,635.8 1,651.0 1,626.0
S2 1,616.1 1,616.1 1,646.4
S3 1,565.8 1,585.5 1,641.8
S4 1,515.5 1,535.2 1,627.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,693.5 1,622.2 71.3 4.3% 33.8 2.0% 67% False True 236,212
10 1,707.8 1,622.2 85.6 5.1% 31.3 1.9% 56% False True 217,942
20 1,746.4 1,622.2 124.2 7.4% 27.8 1.7% 38% False True 199,929
40 1,824.6 1,622.2 202.4 12.1% 24.5 1.5% 24% False True 167,658
60 1,824.6 1,622.2 202.4 12.1% 24.5 1.5% 24% False True 139,676
80 1,900.8 1,622.2 278.6 16.7% 25.3 1.5% 17% False True 107,841
100 1,916.8 1,622.2 294.6 17.6% 25.3 1.5% 16% False True 86,861
120 2,024.3 1,622.2 402.1 24.1% 25.6 1.5% 12% False True 72,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.8
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 1,881.6
2.618 1,800.9
1.618 1,751.5
1.000 1,721.0
0.618 1,702.1
HIGH 1,671.6
0.618 1,652.7
0.500 1,646.9
0.382 1,641.1
LOW 1,622.2
0.618 1,591.7
1.000 1,572.8
1.618 1,542.3
2.618 1,492.9
4.250 1,412.3
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 1,662.3 1,662.3
PP 1,654.6 1,654.6
S1 1,646.9 1,646.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.