COMEX Gold Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary Previous Current 20-Sep-2022 21-Sep-2022 Change Change % Previous Week Open 1,684.9 1,673.2 -11.7 -0.7% 1,728.4 High 1,688.8 1,696.9 8.1 0.5% 1,746.4 Low 1,668.1 1,661.3 -6.8 -0.4% 1,661.9 Close 1,671.1 1,675.7 4.6 0.3% 1,683.5 Range 20.7 35.6 14.9 72.0% 84.5 ATR 24.3 25.1 0.8 3.3% 0.0 Volume 143,933 227,938 84,005 58.4% 1,035,678
Daily Pivots for day following 21-Sep-2022 Classic Woodie Camarilla DeMark R4 1,784.8 1,765.8 1,695.3 R3 1,749.2 1,730.2 1,685.5 R2 1,713.6 1,713.6 1,682.2 R1 1,694.6 1,694.6 1,679.0 1,704.1 PP 1,678.0 1,678.0 1,678.0 1,682.7 S1 1,659.0 1,659.0 1,672.4 1,668.5 S2 1,642.4 1,642.4 1,669.2 S3 1,606.8 1,623.4 1,665.9 S4 1,571.2 1,587.8 1,656.1	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 1,950.8 1,901.6 1,730.0 R3 1,866.3 1,817.1 1,706.7 R2 1,781.8 1,781.8 1,699.0 R1 1,732.6 1,732.6 1,691.2 1,715.0 PP 1,697.3 1,697.3 1,697.3 1,688.4 S1 1,648.1 1,648.1 1,675.8 1,630.5 S2 1,612.8 1,612.8 1,668.0 S3 1,528.3 1,563.6 1,660.3 S4 1,443.8 1,479.1 1,637.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,707.8 1,661.3 46.5 2.8% 28.9 1.7% 31% False True 199,672 10 1,746.4 1,661.3 85.1 5.1% 26.6 1.6% 17% False True 188,760 20 1,778.8 1,661.3 117.5 7.0% 24.5 1.5% 12% False True 175,576 40 1,824.6 1,661.3 163.3 9.7% 23.3 1.4% 9% False True 157,085 60 1,855.1 1,661.3 193.8 11.6% 24.0 1.4% 7% False True 122,191 80 1,900.8 1,661.3 239.5 14.3% 24.7 1.5% 6% False True 93,278 100 1,941.6 1,661.3 280.3 16.7% 25.3 1.5% 5% False True 75,136 120 2,024.3 1,661.3 363.0 21.7% 25.2 1.5% 4% False True 62,962
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.0 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,848.2 2.618 1,790.1 1.618 1,754.5 1.000 1,732.5 0.618 1,718.9 HIGH 1,696.9 0.618 1,683.3 0.500 1,679.1 0.382 1,674.9 LOW 1,661.3 0.618 1,639.3 1.000 1,625.7 1.618 1,603.7 2.618 1,568.1 4.250 1,510.0
Fisher Pivots for day following 21-Sep-2022 Pivot 1 day 3 day R1 1,679.1 1,679.1 PP 1,678.0 1,678.0 S1 1,676.8 1,676.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.