COMEX Gold Future December 2022


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 1,711.6 1,707.2 -4.4 -0.3% 1,724.2
High 1,717.3 1,707.8 -9.5 -0.6% 1,740.5
Low 1,703.3 1,668.9 -34.4 -2.0% 1,701.7
Close 1,709.1 1,677.3 -31.8 -1.9% 1,728.6
Range 14.0 38.9 24.9 177.9% 38.8
ATR 23.4 24.6 1.2 5.1% 0.0
Volume 163,288 268,094 104,806 64.2% 718,774
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 1,801.4 1,778.2 1,698.7
R3 1,762.5 1,739.3 1,688.0
R2 1,723.6 1,723.6 1,684.4
R1 1,700.4 1,700.4 1,680.9 1,692.6
PP 1,684.7 1,684.7 1,684.7 1,680.7
S1 1,661.5 1,661.5 1,673.7 1,653.7
S2 1,645.8 1,645.8 1,670.2
S3 1,606.9 1,622.6 1,666.6
S4 1,568.0 1,583.7 1,655.9
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 1,840.0 1,823.1 1,749.9
R3 1,801.2 1,784.3 1,739.3
R2 1,762.4 1,762.4 1,735.7
R1 1,745.5 1,745.5 1,732.2 1,754.0
PP 1,723.6 1,723.6 1,723.6 1,727.8
S1 1,706.7 1,706.7 1,725.0 1,715.2
S2 1,684.8 1,684.8 1,721.5
S3 1,646.0 1,667.9 1,717.9
S4 1,607.2 1,629.1 1,707.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,746.4 1,668.9 77.5 4.6% 26.9 1.6% 11% False True 194,631
10 1,746.4 1,668.9 77.5 4.6% 26.4 1.6% 11% False True 191,052
20 1,786.3 1,668.9 117.4 7.0% 23.1 1.4% 7% False True 166,619
40 1,824.6 1,668.9 155.7 9.3% 23.2 1.4% 5% False True 146,237
60 1,870.0 1,668.9 201.1 12.0% 23.7 1.4% 4% False True 110,490
80 1,900.8 1,668.9 231.9 13.8% 24.3 1.5% 4% False True 84,312
100 1,957.2 1,668.9 288.3 17.2% 25.3 1.5% 3% False True 67,917
120 2,024.3 1,668.9 355.4 21.2% 25.3 1.5% 2% False True 56,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1,873.1
2.618 1,809.6
1.618 1,770.7
1.000 1,746.7
0.618 1,731.8
HIGH 1,707.8
0.618 1,692.9
0.500 1,688.4
0.382 1,683.8
LOW 1,668.9
0.618 1,644.9
1.000 1,630.0
1.618 1,606.0
2.618 1,567.1
4.250 1,503.6
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 1,688.4 1,705.9
PP 1,684.7 1,696.4
S1 1,681.0 1,686.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.