COMEX Gold Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary Previous Current 12-Jul-2022 13-Jul-2022 Change Change % Previous Week Open 1,751.1 1,743.4 -7.7 -0.4% 1,830.9 High 1,761.4 1,763.1 1.7 0.1% 1,834.8 Low 1,741.1 1,723.3 -17.8 -1.0% 1,745.3 Close 1,744.3 1,755.0 10.7 0.6% 1,761.6 Range 20.3 39.8 19.5 96.1% 89.5 ATR 25.8 26.8 1.0 3.9% 0.0 Volume 124,807 99,550 -25,257 -20.2% 188,330
Daily Pivots for day following 13-Jul-2022 Classic Woodie Camarilla DeMark R4 1,866.5 1,850.6 1,776.9 R3 1,826.7 1,810.8 1,765.9 R2 1,786.9 1,786.9 1,762.3 R1 1,771.0 1,771.0 1,758.6 1,779.0 PP 1,747.1 1,747.1 1,747.1 1,751.1 S1 1,731.2 1,731.2 1,751.4 1,739.2 S2 1,707.3 1,707.3 1,747.7 S3 1,667.5 1,691.4 1,744.1 S4 1,627.7 1,651.6 1,733.1	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 2,049.1 1,994.8 1,810.8 R3 1,959.6 1,905.3 1,786.2 R2 1,870.1 1,870.1 1,778.0 R1 1,815.8 1,815.8 1,769.8 1,798.2 PP 1,780.6 1,780.6 1,780.6 1,771.8 S1 1,726.3 1,726.3 1,753.4 1,708.7 S2 1,691.1 1,691.1 1,745.2 S3 1,601.6 1,636.8 1,737.0 S4 1,512.1 1,547.3 1,712.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,770.8 1,723.3 47.5 2.7% 22.4 1.3% 67% False True 71,473 10 1,855.1 1,723.3 131.8 7.5% 28.3 1.6% 24% False True 54,961 20 1,880.0 1,723.3 156.7 8.9% 26.3 1.5% 20% False True 30,604 40 1,900.8 1,723.3 177.5 10.1% 26.0 1.5% 18% False True 17,737 60 2,024.3 1,723.3 301.0 17.2% 27.0 1.5% 11% False True 12,590 80 2,024.3 1,723.3 301.0 17.2% 26.6 1.5% 11% False True 9,960 100 2,091.4 1,723.3 368.1 21.0% 29.6 1.7% 9% False True 8,243 120 2,091.4 1,723.3 368.1 21.0% 27.9 1.6% 9% False True 7,035
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.2 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,932.3 2.618 1,867.3 1.618 1,827.5 1.000 1,802.9 0.618 1,787.7 HIGH 1,763.1 0.618 1,747.9 0.500 1,743.2 0.382 1,738.5 LOW 1,723.3 0.618 1,698.7 1.000 1,683.5 1.618 1,658.9 2.618 1,619.1 4.250 1,554.2
Fisher Pivots for day following 13-Jul-2022 Pivot 1 day 3 day R1 1,751.1 1,751.1 PP 1,747.1 1,747.1 S1 1,743.2 1,743.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.