COMEX Gold Future December 2022


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 1,757.0 1,758.3 1.3 0.1% 1,830.9
High 1,766.9 1,770.8 3.9 0.2% 1,834.8
Low 1,753.7 1,745.3 -8.4 -0.5% 1,745.3
Close 1,758.7 1,761.6 2.9 0.2% 1,761.6
Range 13.2 25.5 12.3 93.2% 89.5
ATR 27.4 27.2 -0.1 -0.5% 0.0
Volume 20,120 47,907 27,787 138.1% 188,330
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 1,835.7 1,824.2 1,775.6
R3 1,810.2 1,798.7 1,768.6
R2 1,784.7 1,784.7 1,766.3
R1 1,773.2 1,773.2 1,763.9 1,779.0
PP 1,759.2 1,759.2 1,759.2 1,762.1
S1 1,747.7 1,747.7 1,759.3 1,753.5
S2 1,733.7 1,733.7 1,756.9
S3 1,708.2 1,722.2 1,754.6
S4 1,682.7 1,696.7 1,747.6
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 2,049.1 1,994.8 1,810.8
R3 1,959.6 1,905.3 1,786.2
R2 1,870.1 1,870.1 1,778.0
R1 1,815.8 1,815.8 1,769.8 1,798.2
PP 1,780.6 1,780.6 1,780.6 1,771.8
S1 1,726.3 1,726.3 1,753.4 1,708.7
S2 1,691.1 1,691.1 1,745.2
S3 1,601.6 1,636.8 1,737.0
S4 1,512.1 1,547.3 1,712.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,834.8 1,745.3 89.5 5.1% 32.3 1.8% 18% False True 46,673
10 1,862.7 1,745.3 117.4 6.7% 25.6 1.5% 14% False True 28,271
20 1,900.8 1,745.3 155.5 8.8% 29.1 1.7% 10% False True 17,702
40 1,900.8 1,745.3 155.5 8.8% 26.4 1.5% 10% False True 10,741
60 2,024.3 1,745.3 279.0 15.8% 26.9 1.5% 6% False True 7,887
80 2,024.3 1,745.3 279.0 15.8% 26.9 1.5% 6% False True 6,410
100 2,091.4 1,745.3 346.1 19.6% 29.6 1.7% 5% False True 5,377
120 2,091.4 1,745.3 346.1 19.6% 27.8 1.6% 5% False True 4,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,879.2
2.618 1,837.6
1.618 1,812.1
1.000 1,796.3
0.618 1,786.6
HIGH 1,770.8
0.618 1,761.1
0.500 1,758.1
0.382 1,755.0
LOW 1,745.3
0.618 1,729.5
1.000 1,719.8
1.618 1,704.0
2.618 1,678.5
4.250 1,636.9
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 1,760.4 1,767.9
PP 1,759.2 1,765.8
S1 1,758.1 1,763.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.